조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.22 | +0.3085 | +1.15% | 27.05 | 27.24 | 27.04 | 9,915 |
| 2026-06-17 | 26.91 | -0.3035 | -1.12% | 27.27 | 27.33 | 26.89 | 8,222 |
| 2026-06-16 | 27.22 | -0.2204 | -0.80% | 27.43 | 27.52 | 27.22 | 13,437 |
| 2026-06-15 | 27.44 | +0.3104 | +1.14% | 27.38 | 27.50 | 27.38 | 3,232 |
| 2026-06-12 | 27.13 | +0.1850 | +0.69% | 27.08 | 27.18 | 27.08 | 963 |
| 2026-06-11 | 26.94 | +0.4036 | +1.52% | 26.77 | 26.94 | 26.57 | 4,796 |
| 2026-06-10 | 26.54 | -0.3624 | -1.35% | 26.89 | 27.03 | 26.54 | 3,134 |
| 2026-06-09 | 26.90 | -0.0862 | -0.32% | 27.09 | 27.15 | 26.33 | 4,937 |
| 2026-06-08 | 26.99 | +0.2233 | +0.83% | 27.08 | 27.18 | 26.94 | 7,624 |
| 2026-06-05 | 26.76 | -0.9783 | -3.53% | 27.52 | 27.52 | 26.76 | 6,867 |
| 2026-06-04 | 27.74 | +0.0004 | +0.00% | 27.51 | 27.79 | 27.50 | 4,630 |
| 2026-06-03 | 27.74 | -0.1700 | -0.61% | 27.81 | 27.88 | 27.69 | 3,797 |
| 2026-06-02 | 27.91 | +0.1346 | +0.48% | 27.80 | 27.94 | 27.80 | 5,147 |
| 2026-06-01 | 27.78 | +0.0726 | +0.26% | 27.69 | 27.86 | 27.57 | 9,719 |
| 2026-05-29 | 27.70 | +0.0024 | +0.01% | 27.75 | 27.76 | 27.66 | 9,519 |
| 2026-05-28 | 27.70 | +0.1200 | +0.44% | 27.56 | 27.74 | 27.50 | 4,382 |
| 2026-05-27 | 27.58 | +0.0100 | +0.04% | 27.69 | 27.69 | 27.56 | 2,656 |
| 2026-05-26 | 27.57 | +0.3175 | +1.17% | 27.49 | 27.60 | 27.49 | 4,355 |
| 2026-05-22 | 27.25 | +0.2525 | +0.94% | 27.34 | 27.34 | 27.18 | 5,830 |
| 2026-05-21 | 27.00 | +0.1000 | +0.37% | 26.77 | 27.07 | 26.77 | 3,370 |