조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.90 | -0.0700 | -0.28% | 24.90 | 24.90 | 24.87 | 843 |
| 2026-10-12 | 24.97 | -0.0900 | -0.36% | 25.01 | 25.01 | 24.97 | 707 |
| 2026-10-09 | 25.06 | +0.1250 | +0.50% | 24.96 | 25.10 | 24.96 | 1,532 |
| 2026-10-08 | 24.93 | -0.2100 | -0.84% | 24.90 | 24.98 | 24.85 | 821 |
| 2026-10-07 | 25.14 | -0.1450 | -0.57% | 25.14 | 25.14 | 25.14 | 523 |
| 2026-10-06 | 25.29 | +0.0350 | +0.14% | 25.36 | 25.37 | 25.29 | 2,488 |
| 2026-10-05 | 25.25 | +0.1600 | +0.64% | 25.14 | 25.25 | 25.13 | 1,489 |
| 2026-10-02 | 25.09 | +0.2021 | +0.81% | 25.10 | 25.11 | 25.09 | 1,533 |
| 2026-10-01 | 24.89 | -0.0302 | -0.12% | 24.71 | 24.89 | 24.67 | 947 |
| 2026-09-30 | 24.92 | +0.0331 | +0.13% | 25.00 | 25.00 | 24.92 | 763 |
| 2026-09-29 | 24.89 | -0.0250 | -0.10% | 24.83 | 24.89 | 24.83 | 2,887 |
| 2026-09-28 | 24.91 | -0.2186 | -0.87% | 25.04 | 25.04 | 24.87 | 1,930 |
| 2026-09-25 | 25.13 | +0.1021 | +0.41% | 25.00 | 25.13 | 25.00 | 2,186 |
| 2026-09-24 | 25.03 | -0.0585 | -0.23% | 24.96 | 25.03 | 24.92 | 1,171 |
| 2026-09-23 | 25.09 | -0.2850 | -1.12% | 25.11 | 25.11 | 25.09 | 1,108 |
| 2026-09-22 | 25.37 | +0.1000 | +0.40% | 25.26 | 25.37 | 25.26 | 3,637 |
| 2026-09-21 | 25.27 | +0.2689 | +1.08% | 25.11 | 25.27 | 25.11 | 7,465 |
| 2026-09-18 | 25.00 | -0.0219 | -0.09% | 25.01 | 25.01 | 24.88 | 3,488 |
| 2026-09-17 | 25.02 | +0.1830 | +0.74% | 25.00 | 25.05 | 24.99 | 8,458 |
| 2026-09-16 | 24.84 | -0.0473 | -0.19% | 24.92 | 25.03 | 24.80 | 7,241 |
VegaShares SPX NDX RTY Premium Income ETF 게시판 0
글쓰기