조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.45 | -0.0700 | -1.07% | 6.45 | 6.64 | 6.28 | 421,430 |
| 2026-05-19 | 6.52 | -0.1900 | -2.83% | 6.60 | 6.74 | 6.27 | 471,717 |
| 2026-05-18 | 6.71 | -0.2100 | -3.03% | 6.98 | 6.98 | 6.67 | 428,914 |
| 2026-05-15 | 6.92 | -0.2800 | -3.89% | 7.09 | 7.20 | 6.90 | 413,991 |
| 2026-05-14 | 7.20 | -0.0500 | -0.69% | 7.35 | 7.35 | 7.10 | 396,807 |
| 2026-05-13 | 7.25 | -0.2700 | -3.59% | 7.50 | 7.72 | 7.24 | 616,720 |
| 2026-05-12 | 7.52 | +0.0800 | +1.08% | 7.39 | 7.58 | 7.17 | 586,149 |
| 2026-05-11 | 7.44 | -0.1700 | -2.23% | 7.77 | 7.93 | 7.44 | 452,223 |
| 2026-05-08 | 7.61 | +0.4500 | +6.28% | 7.19 | 7.76 | 6.98 | 497,257 |
| 2026-05-07 | 7.16 | -1.04 | -12.68% | 7.70 | 7.97 | 6.69 | 763,844 |
| 2026-05-06 | 8.20 | -0.1100 | -1.32% | 8.32 | 8.40 | 8.02 | 783,233 |
| 2026-05-05 | 8.31 | +0.4700 | +5.99% | 7.86 | 8.37 | 7.77 | 559,425 |
| 2026-05-04 | 7.84 | +0.0400 | +0.51% | 7.70 | 7.87 | 7.58 | 468,834 |
| 2026-05-01 | 7.80 | +0.2800 | +3.72% | 7.60 | 7.85 | 7.53 | 455,997 |
| 2026-04-30 | 7.52 | +0.0300 | +0.40% | 7.38 | 7.66 | 7.30 | 347,821 |
| 2026-04-29 | 7.49 | -0.0100 | -0.13% | 7.48 | 7.53 | 7.36 | 405,577 |
| 2026-04-28 | 7.50 | +0.0400 | +0.54% | 7.53 | 7.75 | 7.39 | 465,380 |
| 2026-04-27 | 7.46 | -0.0800 | -1.06% | 7.55 | 7.69 | 7.39 | 312,183 |
| 2026-04-24 | 7.54 | +0.2000 | +2.72% | 7.27 | 7.58 | 7.18 | 356,055 |
| 2026-04-23 | 7.34 | +0.2000 | +2.80% | 7.10 | 7.40 | 7.08 | 338,551 |