조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.44 | -0.3000 | -3.88% | 7.83 | 7.93 | 7.37 | 1,463,347 |
| 2026-06-17 | 7.74 | -0.2000 | -2.52% | 7.92 | 8.10 | 7.58 | 491,299 |
| 2026-06-16 | 7.94 | -0.1900 | -2.34% | 8.10 | 8.27 | 7.55 | 509,546 |
| 2026-06-15 | 8.13 | -0.1300 | -1.57% | 8.28 | 8.37 | 7.97 | 585,818 |
| 2026-06-12 | 8.26 | +0.7500 | +9.99% | 7.68 | 8.64 | 7.68 | 614,136 |
| 2026-06-11 | 7.51 | +0.3100 | +4.31% | 7.25 | 7.56 | 7.12 | 472,371 |
| 2026-06-10 | 7.20 | -0.0500 | -0.69% | 7.25 | 7.52 | 7.19 | 302,740 |
| 2026-06-09 | 7.25 | +0.3900 | +5.69% | 6.96 | 7.28 | 6.93 | 501,059 |
| 2026-06-08 | 6.86 | +0.1400 | +2.08% | 6.87 | 7.00 | 6.73 | 483,704 |
| 2026-06-05 | 6.72 | -0.4600 | -6.41% | 7.09 | 7.17 | 6.63 | 345,265 |
| 2026-06-04 | 7.18 | -0.1000 | -1.37% | 7.40 | 7.41 | 7.10 | 341,050 |
| 2026-06-03 | 7.28 | -0.2700 | -3.58% | 7.45 | 7.53 | 7.14 | 460,991 |
| 2026-06-02 | 7.55 | +0.3600 | +5.01% | 7.18 | 7.59 | 7.13 | 643,576 |
| 2026-06-01 | 7.19 | -0.4500 | -5.89% | 7.59 | 7.59 | 7.12 | 545,218 |
| 2026-05-29 | 7.64 | -0.0500 | -0.65% | 7.68 | 7.78 | 7.64 | 289,865 |
| 2026-05-28 | 7.69 | +0.2800 | +3.78% | 7.42 | 7.76 | 7.38 | 410,878 |
| 2026-05-27 | 7.41 | +0.1800 | +2.49% | 7.34 | 7.58 | 7.31 | 400,139 |
| 2026-05-26 | 7.23 | +0.2100 | +2.99% | 7.07 | 7.30 | 7.01 | 303,592 |
| 2026-05-22 | 7.02 | +0.2600 | +3.85% | 6.91 | 7.19 | 6.86 | 409,054 |
| 2026-05-21 | 6.76 | +0.3100 | +4.81% | 6.42 | 6.83 | 6.20 | 461,232 |