조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.76 | +0.1100 | +1.95% | 5.70 | 5.79 | 5.47 | 490,988 |
| 2026-10-12 | 5.65 | -0.1200 | -2.08% | 5.74 | 5.80 | 5.64 | 292,867 |
| 2026-10-09 | 5.77 | -0.0500 | -0.86% | 5.80 | 5.85 | 5.64 | 296,354 |
| 2026-10-08 | 5.82 | +0.1000 | +1.75% | 5.72 | 5.85 | 5.68 | 421,764 |
| 2026-10-07 | 5.72 | 0.00 | 0.00% | 5.67 | 5.82 | 5.65 | 398,191 |
| 2026-10-06 | 5.72 | -0.1300 | -2.22% | 5.92 | 5.98 | 5.69 | 247,770 |
| 2026-10-05 | 5.85 | +0.0600 | +1.04% | 5.73 | 6.00 | 5.63 | 503,823 |
| 2026-10-02 | 5.79 | +0.1500 | +2.66% | 5.72 | 5.95 | 5.68 | 323,833 |
| 2026-10-01 | 5.64 | +0.0200 | +0.36% | 5.62 | 5.74 | 5.36 | 440,089 |
| 2026-09-30 | 5.62 | -0.1900 | -3.27% | 5.81 | 5.83 | 5.52 | 662,997 |
| 2026-09-29 | 5.81 | -0.0600 | -1.02% | 5.90 | 5.90 | 5.76 | 385,258 |
| 2026-09-28 | 5.87 | -0.0200 | -0.34% | 5.88 | 5.93 | 5.66 | 400,410 |
| 2026-09-25 | 5.89 | -0.1300 | -2.16% | 5.95 | 6.02 | 5.75 | 446,943 |
| 2026-09-24 | 6.02 | +0.0100 | +0.17% | 6.02 | 6.10 | 5.95 | 472,777 |
| 2026-09-23 | 6.01 | -0.0500 | -0.83% | 6.04 | 6.13 | 5.93 | 345,821 |
| 2026-09-22 | 6.06 | +0.1300 | +2.19% | 6.01 | 6.24 | 5.97 | 503,547 |
| 2026-09-21 | 5.93 | +0.2000 | +3.49% | 5.77 | 5.94 | 5.60 | 383,628 |
| 2026-09-18 | 5.73 | -0.1000 | -1.72% | 5.76 | 5.79 | 5.64 | 1,071,442 |
| 2026-09-17 | 5.83 | +0.0800 | +1.39% | 5.81 | 5.88 | 5.69 | 399,626 |
| 2026-09-16 | 5.75 | -0.0600 | -1.03% | 5.85 | 5.96 | 5.67 | 332,778 |