조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 370.07 | +3.63 | +0.99% | 367.33 | 370.30 | 366.48 | 341,568 |
| 2026-05-19 | 366.44 | -2.38 | -0.65% | 366.86 | 368.35 | 365.18 | 330,698 |
| 2026-05-18 | 368.82 | -0.5400 | -0.15% | 369.83 | 370.31 | 366.07 | 456,361 |
| 2026-05-15 | 369.36 | -4.55 | -1.22% | 370.90 | 371.89 | 368.49 | 351,607 |
| 2026-05-14 | 373.91 | +3.10 | +0.84% | 371.56 | 374.64 | 371.39 | 187,065 |
| 2026-05-13 | 370.81 | +3.19 | +0.87% | 367.74 | 371.61 | 366.57 | 220,930 |
| 2026-05-12 | 367.62 | -0.4100 | -0.11% | 367.05 | 367.88 | 364.16 | 477,245 |
| 2026-05-11 | 368.03 | +0.6500 | +0.18% | 366.42 | 369.11 | 366.33 | 223,216 |
| 2026-05-08 | 367.38 | +3.55 | +0.98% | 365.24 | 367.67 | 365.19 | 290,858 |
| 2026-05-07 | 363.83 | -0.5400 | -0.15% | 365.08 | 366.29 | 363.00 | 657,329 |
| 2026-05-06 | 364.37 | +6.26 | +1.75% | 360.59 | 364.73 | 360.32 | 292,852 |
| 2026-05-05 | 358.11 | +2.89 | +0.81% | 357.02 | 358.72 | 357.01 | 315,662 |
| 2026-05-04 | 355.22 | -1.48 | -0.41% | 356.30 | 356.95 | 353.48 | 359,150 |
| 2026-05-01 | 356.70 | +1.90 | +0.54% | 356.51 | 358.84 | 356.19 | 366,134 |
| 2026-04-30 | 354.80 | +2.72 | +0.77% | 354.10 | 355.49 | 350.67 | 382,979 |
| 2026-04-29 | 352.08 | +0.1000 | +0.03% | 351.38 | 352.42 | 350.42 | 592,422 |
| 2026-04-28 | 351.98 | -1.22 | -0.35% | 351.30 | 352.34 | 350.56 | 392,145 |
| 2026-04-27 | 353.20 | +0.9800 | +0.28% | 351.43 | 353.44 | 351.34 | 462,167 |
| 2026-04-24 | 352.22 | +3.52 | +1.01% | 350.21 | 352.43 | 349.27 | 399,300 |
| 2026-04-23 | 348.70 | -1.96 | -0.56% | 349.51 | 350.81 | 345.68 | 614,641 |