조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 388.66 | -0.1900 | -0.05% | 388.38 | 389.41 | 388.25 | 133,590 |
| 2026-10-12 | 388.85 | -0.2200 | -0.06% | 389.00 | 389.58 | 388.26 | 170,906 |
| 2026-10-09 | 389.07 | +2.07 | +0.53% | 387.83 | 389.28 | 387.25 | 147,900 |
| 2026-10-08 | 387.00 | -2.44 | -0.63% | 388.36 | 389.00 | 385.15 | 201,664 |
| 2026-10-07 | 389.44 | +0.1200 | +0.03% | 388.13 | 389.73 | 387.22 | 131,294 |
| 2026-10-06 | 389.32 | +2.09 | +0.54% | 389.36 | 390.69 | 388.77 | 308,880 |
| 2026-10-05 | 387.23 | +2.40 | +0.62% | 385.13 | 388.30 | 384.67 | 145,263 |
| 2026-10-02 | 384.83 | +3.28 | +0.86% | 385.53 | 386.66 | 383.83 | 269,056 |
| 2026-10-01 | 381.55 | -0.5300 | -0.14% | 383.12 | 383.28 | 379.43 | 339,220 |
| 2026-09-30 | 382.08 | +0.2200 | +0.06% | 383.11 | 385.45 | 381.57 | 186,675 |
| 2026-09-29 | 381.86 | -1.32 | -0.34% | 383.87 | 383.87 | 381.22 | 194,682 |
| 2026-09-28 | 383.18 | -2.98 | -0.77% | 384.72 | 385.18 | 382.16 | 232,320 |
| 2026-09-25 | 386.16 | +2.26 | +0.59% | 384.56 | 386.46 | 383.31 | 205,463 |
| 2026-09-24 | 383.90 | +0.2800 | +0.07% | 381.43 | 384.40 | 381.18 | 223,096 |
| 2026-09-23 | 383.62 | -3.31 | -0.86% | 386.96 | 386.96 | 382.81 | 178,020 |
| 2026-09-22 | 386.93 | -0.2100 | -0.05% | 387.32 | 388.13 | 386.37 | 280,132 |
| 2026-09-21 | 387.14 | +7.11 | +1.87% | 382.68 | 387.80 | 382.61 | 324,741 |
| 2026-09-18 | 380.03 | +0.3800 | +0.10% | 380.48 | 380.58 | 378.23 | 242,788 |
| 2026-09-17 | 379.65 | +4.82 | +1.29% | 379.75 | 380.13 | 378.09 | 165,066 |
| 2026-09-16 | 374.83 | -1.49 | -0.40% | 377.69 | 378.44 | 372.78 | 198,970 |