조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 368.66 | +4.52 | +1.24% | 368.10 | 368.93 | 365.96 | 234,412 |
| 2026-06-17 | 364.14 | -4.55 | -1.23% | 369.11 | 369.32 | 363.11 | 518,685 |
| 2026-06-16 | 368.69 | -2.36 | -0.64% | 370.46 | 370.81 | 368.38 | 221,496 |
| 2026-06-15 | 371.05 | +6.65 | +1.82% | 369.20 | 372.07 | 368.94 | 282,496 |
| 2026-06-12 | 364.40 | +0.8600 | +0.24% | 364.73 | 366.01 | 361.47 | 480,202 |
| 2026-06-11 | 363.54 | +5.78 | +1.62% | 358.96 | 364.37 | 356.33 | 720,893 |
| 2026-06-10 | 357.76 | -5.86 | -1.61% | 361.60 | 363.81 | 357.56 | 366,471 |
| 2026-06-09 | 363.62 | -2.95 | -0.80% | 368.15 | 369.37 | 356.55 | 481,529 |
| 2026-06-08 | 366.57 | +1.69 | +0.46% | 367.92 | 369.23 | 365.59 | 263,224 |
| 2026-06-05 | 364.88 | -10.85 | -2.89% | 373.20 | 373.68 | 364.05 | 391,954 |
| 2026-06-04 | 375.73 | +1.20 | +0.32% | 372.90 | 376.36 | 372.69 | 273,268 |
| 2026-06-03 | 374.53 | -3.29 | -0.87% | 377.42 | 377.85 | 374.02 | 416,421 |
| 2026-06-02 | 377.82 | -0.2800 | -0.07% | 377.43 | 378.77 | 376.47 | 256,461 |
| 2026-06-01 | 378.10 | +0.7700 | +0.20% | 377.11 | 379.02 | 376.71 | 450,222 |
| 2026-05-29 | 377.33 | +0.8700 | +0.23% | 377.01 | 378.25 | 376.23 | 375,180 |
| 2026-05-28 | 376.46 | +2.55 | +0.68% | 373.44 | 376.58 | 373.33 | 252,105 |
| 2026-05-27 | 373.91 | +0.7700 | +0.21% | 373.66 | 373.98 | 372.31 | 239,390 |
| 2026-05-26 | 373.14 | +1.95 | +0.53% | 372.99 | 374.09 | 371.92 | 228,151 |
| 2026-05-22 | 371.19 | +0.8000 | +0.22% | 372.04 | 373.19 | 370.82 | 251,813 |
| 2026-05-21 | 370.39 | +0.3200 | +0.09% | 368.72 | 371.67 | 367.49 | 505,106 |