조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.56 | +0.6714 | +2.04% | 33.04 | 33.56 | 33.04 | 3,804 |
| 2026-05-19 | 32.89 | -0.0837 | -0.25% | 32.87 | 33.10 | 32.87 | 1,759 |
| 2026-05-18 | 32.97 | +0.3798 | +1.17% | 32.94 | 33.01 | 32.67 | 8,848 |
| 2026-05-15 | 32.59 | -0.3974 | -1.20% | 32.63 | 32.65 | 32.59 | 775 |
| 2026-05-14 | 32.99 | -0.1435 | -0.43% | 33.06 | 33.06 | 32.99 | 556 |
| 2026-05-13 | 33.13 | +0.0698 | +0.21% | 32.91 | 33.13 | 32.91 | 577 |
| 2026-05-12 | 33.07 | -0.3300 | -0.99% | 32.99 | 33.07 | 32.97 | 2,293 |
| 2026-05-11 | 33.40 | -0.3200 | -0.95% | 33.42 | 33.49 | 33.40 | 3,738 |
| 2026-05-08 | 33.72 | +0.3450 | +1.03% | 33.70 | 33.76 | 33.61 | 7,943 |
| 2026-05-07 | 33.37 | -0.6700 | -1.97% | 33.92 | 33.92 | 33.36 | 4,820 |
| 2026-05-06 | 34.04 | +1.02 | +3.09% | 33.96 | 34.04 | 33.90 | 16,012 |
| 2026-05-05 | 33.02 | +0.4100 | +1.26% | 33.11 | 33.11 | 32.78 | 10,511 |
| 2026-05-04 | 32.61 | -0.5449 | -1.64% | 32.97 | 32.97 | 32.55 | 3,664 |
| 2026-05-01 | 33.15 | -0.0351 | -0.11% | 33.23 | 33.24 | 33.15 | 1,253 |
| 2026-04-30 | 33.19 | +0.8359 | +2.58% | 32.81 | 33.19 | 32.81 | 3,703 |
| 2026-04-29 | 32.35 | -0.4062 | -1.24% | 32.36 | 32.36 | 32.35 | 512 |
| 2026-04-28 | 32.76 | -0.3028 | -0.92% | 32.74 | 32.76 | 32.74 | 660 |
| 2026-04-27 | 33.06 | -0.0139 | -0.04% | 33.18 | 33.19 | 33.04 | 5,660 |
| 2026-04-24 | 33.08 | +0.2270 | +0.69% | 32.94 | 33.08 | 32.91 | 3,895 |
| 2026-04-23 | 32.85 | -0.2369 | -0.72% | 32.96 | 33.10 | 32.72 | 2,107 |