조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.62 | +0.1650 | +0.48% | 34.56 | 34.66 | 34.56 | 1,823 |
| 2026-10-12 | 34.45 | -0.0107 | -0.03% | 34.42 | 34.48 | 34.42 | 3,088 |
| 2026-10-09 | 34.46 | +0.2297 | +0.67% | 34.33 | 34.46 | 34.32 | 4,002 |
| 2026-10-08 | 34.23 | +0.0410 | +0.12% | 34.10 | 34.26 | 33.99 | 2,957 |
| 2026-10-07 | 34.19 | -0.1650 | -0.48% | 34.16 | 34.20 | 34.16 | 573 |
| 2026-10-06 | 34.36 | +0.0238 | +0.07% | 34.35 | 34.50 | 34.35 | 922 |
| 2026-10-05 | 34.33 | -0.1238 | -0.36% | 34.21 | 34.33 | 34.21 | 389 |
| 2026-10-02 | 34.46 | +0.3400 | +1.00% | 34.39 | 34.46 | 34.35 | 921 |
| 2026-10-01 | 34.12 | -0.3372 | -0.98% | 34.20 | 34.20 | 34.08 | 3,825 |
| 2026-09-30 | 34.45 | -0.2424 | -0.70% | 34.74 | 34.76 | 34.45 | 1,558 |
| 2026-09-29 | 34.69 | -0.0916 | -0.26% | 34.73 | 34.73 | 34.60 | 1,481 |
| 2026-09-28 | 34.79 | -0.1494 | -0.43% | 34.78 | 34.79 | 34.78 | 185 |
| 2026-09-25 | 34.94 | +0.2517 | +0.73% | 34.72 | 34.94 | 34.72 | 706 |
| 2026-09-24 | 34.68 | +0.0289 | +0.08% | 34.67 | 34.68 | 34.67 | 317 |
| 2026-09-23 | 34.66 | -0.4884 | -1.39% | 34.82 | 34.82 | 34.60 | 1,054 |
| 2026-09-22 | 35.14 | +0.1205 | +0.34% | 35.14 | 35.14 | 35.03 | 888 |
| 2026-09-21 | 35.02 | +0.4579 | +1.32% | 34.87 | 35.02 | 34.87 | 1,110 |
| 2026-09-18 | 34.57 | -0.4200 | -1.20% | 34.53 | 34.57 | 34.51 | 12,657 |
| 2026-09-17 | 34.99 | +0.2547 | +0.73% | 35.14 | 35.14 | 34.99 | 1,715 |
| 2026-09-16 | 34.73 | -0.0555 | -0.16% | 34.73 | 34.73 | 34.73 | 433 |