조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.23 | +0.0577 | +0.17% | 34.30 | 34.30 | 34.22 | 1,433 |
| 2026-06-17 | 34.17 | -0.2868 | -0.83% | 34.73 | 34.78 | 34.17 | 817 |
| 2026-06-16 | 34.46 | +0.0902 | +0.26% | 34.63 | 34.63 | 34.46 | 1,147 |
| 2026-06-15 | 34.37 | +0.1126 | +0.33% | 34.72 | 34.72 | 34.37 | 745 |
| 2026-06-12 | 34.26 | -0.0831 | -0.24% | 34.16 | 34.33 | 34.10 | 9,310 |
| 2026-06-11 | 34.34 | +0.9897 | +2.97% | 33.78 | 34.34 | 33.59 | 1,480 |
| 2026-06-10 | 33.35 | -0.3722 | -1.10% | 33.77 | 33.77 | 33.35 | 790 |
| 2026-06-09 | 33.72 | +0.0235 | +0.07% | 34.00 | 34.00 | 33.42 | 10,416 |
| 2026-06-08 | 33.70 | +0.1733 | +0.52% | 33.81 | 33.90 | 33.70 | 6,661 |
| 2026-06-05 | 33.53 | -0.5833 | -1.71% | 33.66 | 33.67 | 33.53 | 6,380 |
| 2026-06-04 | 34.11 | +0.4389 | +1.30% | 33.98 | 34.14 | 33.98 | 47,889 |
| 2026-06-03 | 33.67 | -0.4130 | -1.21% | 33.84 | 33.84 | 33.67 | 4,966 |
| 2026-06-02 | 34.08 | +0.1641 | +0.48% | 33.98 | 34.08 | 33.98 | 7,580 |
| 2026-06-01 | 33.92 | -0.1771 | -0.52% | 33.79 | 33.92 | 33.79 | 2,318 |
| 2026-05-29 | 34.10 | +0.0954 | +0.28% | 34.12 | 34.21 | 34.10 | 939 |
| 2026-05-28 | 34.00 | +0.1317 | +0.39% | 33.75 | 34.00 | 33.75 | 1,697 |
| 2026-05-27 | 33.87 | +0.0079 | +0.02% | 33.99 | 33.99 | 33.84 | 46,836 |
| 2026-05-26 | 33.86 | +0.2056 | +0.61% | 33.92 | 33.92 | 33.75 | 5,261 |
| 2026-05-22 | 33.66 | -0.0291 | -0.09% | 33.63 | 33.74 | 33.63 | 11,833 |
| 2026-05-21 | 33.69 | +0.1242 | +0.37% | 33.26 | 33.80 | 33.26 | 2,727 |