조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.81 | +0.1928 | +0.75% | 25.69 | 25.85 | 25.69 | 4,716 |
| 2026-05-19 | 25.62 | -0.0328 | -0.13% | 25.71 | 25.71 | 25.62 | 4,317 |
| 2026-05-18 | 25.65 | +0.0377 | +0.15% | 25.70 | 25.70 | 25.48 | 12,143 |
| 2026-05-15 | 25.61 | -0.1590 | -0.62% | 25.73 | 25.73 | 25.61 | 14,590 |
| 2026-05-14 | 25.77 | -0.0009 | 0.00% | 25.80 | 25.82 | 25.75 | 3,364 |
| 2026-05-13 | 25.77 | +0.0080 | +0.03% | 25.80 | 25.84 | 25.71 | 14,428 |
| 2026-05-12 | 25.77 | +0.0666 | +0.26% | 25.80 | 25.81 | 25.69 | 3,355 |
| 2026-05-11 | 25.70 | -0.0699 | -0.27% | 25.81 | 25.81 | 25.61 | 1,338 |
| 2026-05-08 | 25.77 | +0.0196 | +0.08% | 25.82 | 25.85 | 25.77 | 3,859 |
| 2026-05-07 | 25.75 | -0.0347 | -0.13% | 25.82 | 25.82 | 25.69 | 6,762 |
| 2026-05-06 | 25.79 | +0.0999 | +0.39% | 25.79 | 25.85 | 25.78 | 19,043 |
| 2026-05-05 | 25.69 | +0.0728 | +0.28% | 25.70 | 25.73 | 25.61 | 4,840 |
| 2026-05-04 | 25.61 | -0.0763 | -0.30% | 25.75 | 25.75 | 25.57 | 5,406 |
| 2026-05-01 | 25.69 | +0.0125 | +0.05% | 25.77 | 25.77 | 25.69 | 1,808 |
| 2026-04-30 | 25.68 | +0.1908 | +0.75% | 25.62 | 25.68 | 25.56 | 4,599 |
| 2026-04-29 | 25.49 | +0.0974 | +0.38% | 25.50 | 25.52 | 25.49 | 3,943 |
| 2026-04-28 | 25.39 | -0.0974 | -0.38% | 25.46 | 25.54 | 25.38 | 21,712 |
| 2026-04-27 | 25.49 | +0.0089 | +0.03% | 25.52 | 25.56 | 25.41 | 12,377 |
| 2026-04-24 | 25.48 | +0.2943 | +1.17% | 25.48 | 25.50 | 25.38 | 49,940 |
| 2026-04-23 | 25.18 | -0.2909 | -1.14% | 25.25 | 25.25 | 25.12 | 4,984 |