조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.36 | -0.0432 | -0.16% | 26.40 | 26.40 | 26.32 | 5,261 |
| 2026-10-12 | 26.40 | -0.0856 | -0.32% | 26.35 | 26.44 | 26.35 | 4,366 |
| 2026-10-09 | 26.49 | +0.1710 | +0.65% | 26.40 | 26.52 | 26.40 | 19,952 |
| 2026-10-08 | 26.32 | -0.1008 | -0.38% | 26.31 | 26.32 | 26.31 | 186 |
| 2026-10-07 | 26.42 | -0.0062 | -0.02% | 26.48 | 26.48 | 26.37 | 3,056 |
| 2026-10-06 | 26.43 | -0.0181 | -0.07% | 26.50 | 26.50 | 26.40 | 2,124 |
| 2026-10-05 | 26.44 | +0.2646 | +1.01% | 26.41 | 26.54 | 26.41 | 7,534 |
| 2026-10-02 | 26.18 | +0.0700 | +0.27% | 26.24 | 26.24 | 26.18 | 4,155 |
| 2026-10-01 | 26.11 | +0.0128 | +0.05% | 26.11 | 26.11 | 26.11 | 114 |
| 2026-09-30 | 26.10 | +0.0191 | +0.07% | 26.17 | 26.21 | 26.10 | 25,953 |
| 2026-09-29 | 26.08 | -0.0656 | -0.25% | 26.09 | 26.09 | 26.08 | 2,887 |
| 2026-09-28 | 26.14 | -0.1318 | -0.50% | 26.10 | 26.14 | 26.10 | 535 |
| 2026-09-25 | 26.28 | +0.1219 | +0.47% | 26.30 | 26.30 | 26.25 | 3,990 |
| 2026-09-24 | 26.15 | +0.0929 | +0.36% | 26.20 | 26.20 | 26.15 | 1,884 |
| 2026-09-23 | 26.06 | -0.4189 | -1.58% | 25.99 | 26.07 | 25.99 | 854 |
| 2026-09-22 | 26.48 | -0.0383 | -0.14% | 26.48 | 26.48 | 26.48 | 22 |
| 2026-09-21 | 26.52 | +0.2824 | +1.08% | 26.54 | 26.54 | 26.52 | 1,194 |
| 2026-09-18 | 26.24 | -0.0091 | -0.03% | 26.18 | 26.27 | 26.18 | 2,865 |
| 2026-09-17 | 26.24 | +0.0602 | +0.23% | 26.25 | 26.25 | 26.20 | 3,565 |
| 2026-09-16 | 26.18 | -0.1095 | -0.42% | 26.32 | 26.32 | 26.14 | 1,644 |