조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.62 | -0.0594 | -0.23% | 25.55 | 25.63 | 25.42 | 2,215 |
| 2026-06-17 | 25.68 | -0.1849 | -0.71% | 25.80 | 25.82 | 25.68 | 3,848 |
| 2026-06-16 | 25.86 | -0.0489 | -0.19% | 25.91 | 25.91 | 25.86 | 283 |
| 2026-06-15 | 25.91 | +0.3334 | +1.30% | 25.92 | 26.00 | 25.82 | 768 |
| 2026-06-12 | 25.58 | +0.0419 | +0.16% | 25.49 | 25.65 | 25.45 | 1,949 |
| 2026-06-11 | 25.54 | +0.3301 | +1.31% | 25.54 | 25.54 | 25.54 | 1,077 |
| 2026-06-10 | 25.21 | -0.2665 | -1.05% | 25.28 | 25.33 | 25.20 | 8,833 |
| 2026-06-09 | 25.47 | -0.0019 | -0.01% | 25.37 | 25.53 | 25.16 | 5,536 |
| 2026-06-08 | 25.48 | -0.0305 | -0.12% | 25.60 | 25.61 | 25.48 | 10,096 |
| 2026-06-05 | 25.51 | -0.3736 | -1.44% | 25.57 | 25.57 | 25.51 | 1,025 |
| 2026-06-04 | 25.88 | +0.2551 | +1.00% | 25.66 | 25.89 | 25.66 | 7,792 |
| 2026-06-03 | 25.62 | -0.1373 | -0.53% | 25.70 | 25.70 | 25.62 | 10,573 |
| 2026-06-02 | 25.76 | -0.1387 | -0.54% | 25.82 | 25.84 | 25.76 | 250 |
| 2026-06-01 | 25.90 | -0.0292 | -0.11% | 25.93 | 25.98 | 25.84 | 5,452 |
| 2026-05-29 | 25.93 | +0.0242 | +0.09% | 25.93 | 25.96 | 25.90 | 19,489 |
| 2026-05-28 | 25.91 | +0.0959 | +0.37% | 25.92 | 25.95 | 25.83 | 1,564 |
| 2026-05-27 | 25.81 | +0.0012 | +0.00% | 25.83 | 25.83 | 25.79 | 7,970 |
| 2026-05-26 | 25.81 | +0.0500 | +0.19% | 25.88 | 25.88 | 25.77 | 13,557 |
| 2026-05-22 | 25.76 | +0.0924 | +0.36% | 25.80 | 25.84 | 25.76 | 1,531 |
| 2026-05-21 | 25.67 | -0.1461 | -0.57% | 25.61 | 25.71 | 25.61 | 3,146 |