조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.87 | +0.0900 | +1.03% | 8.80 | 8.98 | 8.75 | 31,691 |
| 2026-05-19 | 8.78 | -0.3100 | -3.41% | 8.93 | 9.12 | 8.74 | 43,143 |
| 2026-05-18 | 9.09 | -0.1900 | -2.05% | 9.36 | 9.36 | 8.90 | 26,127 |
| 2026-05-15 | 9.28 | -0.4000 | -4.13% | 9.57 | 9.60 | 9.18 | 19,431 |
| 2026-05-14 | 9.68 | +0.2450 | +2.60% | 9.44 | 9.68 | 9.41 | 22,076 |
| 2026-05-13 | 9.44 | -0.0350 | -0.37% | 9.52 | 9.56 | 9.36 | 15,968 |
| 2026-05-12 | 9.47 | -0.1400 | -1.46% | 9.58 | 9.69 | 9.35 | 18,448 |
| 2026-05-11 | 9.61 | -0.2700 | -2.73% | 9.88 | 9.99 | 9.55 | 36,445 |
| 2026-05-08 | 9.88 | +0.6300 | +6.81% | 9.45 | 10.30 | 9.41 | 62,214 |
| 2026-05-07 | 9.25 | +0.1800 | +1.98% | 9.10 | 9.52 | 9.00 | 50,702 |
| 2026-05-06 | 9.07 | -0.3100 | -3.30% | 9.38 | 9.38 | 8.82 | 69,084 |
| 2026-05-05 | 9.38 | +0.2300 | +2.51% | 9.37 | 9.50 | 9.25 | 13,023 |
| 2026-05-04 | 9.15 | +0.0100 | +0.11% | 9.14 | 9.72 | 9.06 | 27,273 |
| 2026-05-01 | 9.14 | +0.0300 | +0.33% | 9.08 | 9.64 | 8.96 | 25,876 |
| 2026-04-30 | 9.11 | +0.0200 | +0.22% | 9.07 | 9.35 | 9.05 | 21,127 |
| 2026-04-29 | 9.09 | +0.0300 | +0.33% | 9.03 | 9.51 | 8.91 | 57,816 |
| 2026-04-28 | 9.06 | -0.1500 | -1.63% | 9.20 | 9.35 | 8.92 | 35,312 |
| 2026-04-27 | 9.21 | -0.0400 | -0.43% | 9.28 | 9.68 | 9.16 | 65,590 |
| 2026-04-24 | 9.25 | -0.0100 | -0.11% | 9.24 | 9.60 | 9.20 | 15,709 |
| 2026-04-23 | 9.26 | -0.2400 | -2.53% | 9.49 | 9.64 | 9.25 | 20,613 |