조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.82 | +0.1300 | +1.34% | 9.53 | 9.82 | 9.08 | 46,592 |
| 2026-06-17 | 9.69 | +0.3500 | +3.75% | 9.43 | 9.90 | 9.17 | 65,159 |
| 2026-06-16 | 9.34 | +0.6200 | +7.11% | 8.71 | 9.50 | 8.58 | 128,750 |
| 2026-06-15 | 8.72 | -0.6300 | -6.74% | 9.72 | 9.72 | 8.59 | 119,845 |
| 2026-06-12 | 9.35 | -0.1050 | -1.11% | 9.14 | 9.99 | 9.14 | 33,914 |
| 2026-06-11 | 9.46 | +0.1150 | +1.23% | 9.37 | 9.73 | 9.13 | 28,328 |
| 2026-06-10 | 9.34 | -0.3100 | -3.21% | 9.53 | 9.63 | 9.22 | 39,866 |
| 2026-06-09 | 9.65 | +0.1900 | +2.01% | 9.46 | 10.38 | 9.12 | 193,445 |
| 2026-06-08 | 9.46 | -0.0600 | -0.63% | 9.42 | 9.47 | 8.74 | 125,134 |
| 2026-06-05 | 9.52 | +0.3600 | +3.93% | 9.37 | 9.63 | 9.00 | 47,330 |
| 2026-06-04 | 9.16 | +0.0400 | +0.44% | 9.06 | 10.00 | 8.80 | 111,411 |
| 2026-06-03 | 9.12 | -0.3600 | -3.80% | 9.66 | 9.66 | 8.97 | 45,947 |
| 2026-06-02 | 9.48 | -0.5100 | -5.11% | 9.99 | 9.99 | 9.40 | 47,014 |
| 2026-06-01 | 9.99 | +0.4900 | +5.16% | 9.62 | 10.30 | 9.60 | 46,597 |
| 2026-05-29 | 9.50 | -0.2500 | -2.56% | 9.76 | 10.13 | 9.46 | 22,375 |
| 2026-05-28 | 9.75 | -0.9300 | -8.71% | 10.74 | 11.13 | 9.67 | 138,285 |
| 2026-05-27 | 10.68 | +0.8100 | +8.21% | 10.48 | 11.88 | 10.22 | 100,879 |
| 2026-05-26 | 9.87 | -0.0100 | -0.10% | 9.67 | 10.24 | 9.46 | 70,823 |
| 2026-05-22 | 9.88 | +0.8100 | +8.93% | 9.12 | 10.13 | 9.11 | 85,763 |
| 2026-05-21 | 9.07 | +0.2000 | +2.25% | 8.80 | 9.24 | 8.80 | 30,552 |