조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.80 | -0.6250 | -2.46% | 25.46 | 25.48 | 24.42 | 21,663 |
| 2026-10-12 | 25.43 | -0.4050 | -1.57% | 25.64 | 26.76 | 24.54 | 45,143 |
| 2026-10-09 | 25.83 | -0.9800 | -3.66% | 26.82 | 27.45 | 25.58 | 38,461 |
| 2026-10-08 | 26.81 | -0.4750 | -1.74% | 27.11 | 27.63 | 26.31 | 33,757 |
| 2026-10-07 | 27.29 | -1.12 | -3.93% | 28.40 | 29.42 | 27.09 | 47,826 |
| 2026-10-06 | 28.40 | -1.65 | -5.49% | 30.01 | 30.14 | 28.13 | 58,409 |
| 2026-10-05 | 30.05 | -0.3900 | -1.28% | 30.44 | 30.85 | 29.47 | 43,794 |
| 2026-10-02 | 30.44 | -0.2850 | -0.93% | 30.99 | 31.50 | 29.86 | 35,389 |
| 2026-10-01 | 30.73 | +0.2250 | +0.74% | 30.50 | 31.65 | 29.06 | 65,034 |
| 2026-09-30 | 30.50 | +0.0750 | +0.25% | 30.61 | 31.65 | 30.12 | 44,784 |
| 2026-09-29 | 30.43 | -0.0350 | -0.11% | 30.68 | 31.00 | 29.22 | 61,587 |
| 2026-09-28 | 30.46 | -0.1300 | -0.42% | 30.50 | 31.32 | 30.01 | 48,558 |
| 2026-09-25 | 30.59 | +1.34 | +4.58% | 29.00 | 30.60 | 28.50 | 50,752 |
| 2026-09-24 | 29.25 | +0.8300 | +2.92% | 28.25 | 30.60 | 28.10 | 100,133 |
| 2026-09-23 | 28.42 | -0.6200 | -2.13% | 28.84 | 29.36 | 28.23 | 41,544 |
| 2026-09-22 | 29.04 | +1.29 | +4.65% | 28.10 | 29.04 | 27.31 | 56,508 |
| 2026-09-21 | 27.75 | +0.2500 | +0.91% | 27.55 | 29.49 | 27.13 | 87,800 |
| 2026-09-18 | 27.50 | +0.5100 | +1.89% | 26.94 | 27.96 | 26.75 | 52,240 |
| 2026-09-17 | 26.99 | -0.9700 | -3.47% | 28.25 | 28.64 | 26.55 | 40,878 |
| 2026-09-16 | 27.96 | +1.05 | +3.90% | 26.47 | 29.20 | 26.47 | 69,359 |