조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.60 | +1.04 | +2.33% | 44.56 | 45.76 | 44.31 | 212,716 |
| 2026-05-19 | 44.56 | -0.1100 | -0.25% | 44.70 | 45.17 | 44.10 | 259,436 |
| 2026-05-18 | 44.67 | +0.7000 | +1.59% | 44.25 | 44.96 | 44.25 | 189,876 |
| 2026-05-15 | 43.97 | -0.4100 | -0.92% | 44.33 | 44.33 | 43.68 | 223,638 |
| 2026-05-14 | 44.38 | +0.2400 | +0.54% | 44.49 | 45.15 | 44.26 | 173,464 |
| 2026-05-13 | 44.14 | -0.1100 | -0.25% | 44.15 | 44.51 | 43.84 | 300,515 |
| 2026-05-12 | 44.25 | -0.4600 | -1.03% | 44.70 | 45.29 | 43.62 | 258,456 |
| 2026-05-11 | 44.71 | -1.29 | -2.80% | 46.18 | 46.18 | 44.66 | 204,397 |
| 2026-05-08 | 46.00 | +0.3800 | +0.83% | 45.83 | 46.26 | 45.71 | 271,272 |
| 2026-05-07 | 45.62 | -0.3400 | -0.74% | 46.13 | 46.32 | 45.55 | 291,856 |
| 2026-05-06 | 45.96 | +0.4300 | +0.94% | 45.84 | 46.25 | 45.64 | 165,029 |
| 2026-05-05 | 45.53 | +0.4000 | +0.89% | 45.17 | 45.91 | 44.86 | 150,631 |
| 2026-05-04 | 45.13 | -0.6100 | -1.33% | 45.63 | 46.00 | 45.06 | 191,614 |
| 2026-05-01 | 45.74 | -0.2200 | -0.48% | 45.92 | 46.05 | 45.45 | 204,716 |
| 2026-04-30 | 45.96 | +1.06 | +2.36% | 44.61 | 46.31 | 44.61 | 556,213 |
| 2026-04-29 | 44.90 | -0.9600 | -2.09% | 45.76 | 45.91 | 44.80 | 358,721 |
| 2026-04-28 | 45.86 | +0.0300 | +0.07% | 46.00 | 46.65 | 45.85 | 235,908 |
| 2026-04-27 | 45.83 | +0.3000 | +0.66% | 45.55 | 46.10 | 45.48 | 241,417 |
| 2026-04-24 | 45.53 | -0.5700 | -1.24% | 46.04 | 46.17 | 45.11 | 349,474 |
| 2026-04-23 | 46.10 | +0.3200 | +0.70% | 45.97 | 46.11 | 45.28 | 337,111 |