조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.66 | +0.1100 | +0.24% | 46.73 | 47.16 | 46.36 | 1,335,462 |
| 2026-06-17 | 46.55 | -1.19 | -2.49% | 47.57 | 48.01 | 46.25 | 598,528 |
| 2026-06-16 | 47.74 | +0.1200 | +0.25% | 48.34 | 48.34 | 47.41 | 424,541 |
| 2026-06-15 | 47.62 | -0.4400 | -0.92% | 48.25 | 48.57 | 47.37 | 324,355 |
| 2026-06-12 | 48.06 | +0.6800 | +1.44% | 47.69 | 48.11 | 47.20 | 277,775 |
| 2026-06-11 | 47.38 | +0.5500 | +1.17% | 46.99 | 47.54 | 46.45 | 403,616 |
| 2026-06-10 | 46.83 | +0.0900 | +0.19% | 47.07 | 47.38 | 46.63 | 269,668 |
| 2026-06-09 | 46.74 | +0.3100 | +0.67% | 46.70 | 47.62 | 46.62 | 238,953 |
| 2026-06-08 | 46.43 | +0.1600 | +0.35% | 46.32 | 46.69 | 46.29 | 208,996 |
| 2026-06-05 | 46.27 | +0.3100 | +0.67% | 46.11 | 46.41 | 45.56 | 202,342 |
| 2026-06-04 | 45.96 | +1.23 | +2.75% | 45.65 | 46.19 | 45.48 | 266,468 |
| 2026-06-03 | 44.73 | -0.8400 | -1.84% | 45.26 | 45.27 | 44.28 | 438,571 |
| 2026-06-02 | 45.57 | +0.8400 | +1.88% | 44.71 | 45.63 | 44.71 | 182,154 |
| 2026-06-01 | 44.73 | -0.8300 | -1.82% | 45.46 | 45.46 | 44.22 | 520,088 |
| 2026-05-29 | 45.56 | -0.2700 | -0.59% | 45.66 | 46.14 | 45.41 | 195,757 |
| 2026-05-28 | 45.83 | +0.2400 | +0.53% | 45.44 | 46.01 | 45.31 | 314,743 |
| 2026-05-27 | 45.59 | -0.1100 | -0.24% | 45.99 | 46.35 | 45.32 | 343,930 |
| 2026-05-26 | 45.70 | +0.6500 | +1.44% | 45.23 | 45.74 | 44.90 | 216,793 |
| 2026-05-22 | 45.05 | -0.1500 | -0.33% | 45.30 | 45.36 | 44.91 | 219,243 |
| 2026-05-21 | 45.20 | -0.4000 | -0.88% | 45.18 | 45.57 | 44.75 | 213,988 |