조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.86 | +0.0200 | +0.04% | 51.11 | 51.19 | 50.57 | 198,972 |
| 2026-10-12 | 50.84 | +0.3000 | +0.59% | 50.70 | 51.30 | 50.62 | 153,115 |
| 2026-10-09 | 50.54 | -0.3800 | -0.75% | 50.65 | 50.81 | 50.39 | 149,609 |
| 2026-10-08 | 50.92 | +0.4600 | +0.91% | 50.22 | 51.08 | 50.09 | 245,353 |
| 2026-10-07 | 50.46 | -0.3800 | -0.75% | 50.26 | 51.08 | 49.84 | 293,448 |
| 2026-10-06 | 50.84 | -0.1300 | -0.26% | 51.28 | 51.56 | 50.60 | 178,559 |
| 2026-10-05 | 50.97 | -0.3200 | -0.62% | 51.17 | 51.60 | 50.79 | 262,982 |
| 2026-10-02 | 51.29 | +0.6000 | +1.18% | 50.95 | 51.55 | 50.61 | 198,326 |
| 2026-10-01 | 50.69 | +0.6100 | +1.22% | 49.79 | 50.70 | 48.98 | 272,417 |
| 2026-09-30 | 50.08 | -0.3900 | -0.77% | 50.19 | 50.62 | 49.95 | 325,422 |
| 2026-09-29 | 50.47 | -0.7300 | -1.43% | 51.27 | 51.45 | 50.19 | 220,839 |
| 2026-09-28 | 51.20 | -0.7400 | -1.42% | 51.95 | 52.17 | 51.14 | 264,713 |
| 2026-09-25 | 51.94 | +0.2000 | +0.39% | 51.92 | 52.44 | 51.92 | 235,545 |
| 2026-09-24 | 51.74 | +0.1800 | +0.35% | 51.87 | 51.95 | 51.34 | 234,428 |
| 2026-09-23 | 51.56 | -0.1400 | -0.27% | 51.69 | 52.27 | 51.41 | 290,098 |
| 2026-09-22 | 51.70 | -0.5400 | -1.03% | 52.56 | 52.79 | 51.67 | 243,207 |
| 2026-09-21 | 52.24 | -0.2600 | -0.50% | 52.73 | 52.90 | 52.20 | 221,047 |
| 2026-09-18 | 52.50 | +0.2000 | +0.38% | 52.12 | 52.54 | 51.87 | 915,813 |
| 2026-09-17 | 52.30 | -0.1900 | -0.36% | 52.89 | 53.24 | 52.09 | 299,846 |
| 2026-09-16 | 52.49 | -0.4200 | -0.79% | 53.01 | 53.02 | 51.70 | 455,043 |