조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.15 | +0.0600 | +0.50% | 12.09 | 12.34 | 11.90 | 298,314 |
| 2026-05-19 | 12.09 | -0.0500 | -0.41% | 12.08 | 12.27 | 11.89 | 218,694 |
| 2026-05-18 | 12.14 | +0.1300 | +1.08% | 12.07 | 12.53 | 12.02 | 294,712 |
| 2026-05-15 | 12.01 | -0.2800 | -2.28% | 12.17 | 12.17 | 11.82 | 221,526 |
| 2026-05-14 | 12.29 | +0.0800 | +0.66% | 12.26 | 12.46 | 12.21 | 237,214 |
| 2026-05-13 | 12.21 | +0.0300 | +0.25% | 12.06 | 12.32 | 11.89 | 246,115 |
| 2026-05-12 | 12.18 | +0.5100 | +4.37% | 11.65 | 12.40 | 11.57 | 354,724 |
| 2026-05-11 | 11.67 | +0.0200 | +0.17% | 11.89 | 11.93 | 11.62 | 375,412 |
| 2026-05-08 | 11.65 | -0.4200 | -3.48% | 12.46 | 12.64 | 11.54 | 478,179 |
| 2026-05-07 | 12.07 | -0.1200 | -0.98% | 12.22 | 12.42 | 12.07 | 451,678 |
| 2026-05-06 | 12.19 | -0.2500 | -2.01% | 12.32 | 12.59 | 11.76 | 502,781 |
| 2026-05-05 | 12.44 | +0.4300 | +3.58% | 11.99 | 12.54 | 11.34 | 849,131 |
| 2026-05-04 | 12.01 | +0.1000 | +0.84% | 11.81 | 12.30 | 11.81 | 287,534 |
| 2026-05-01 | 11.91 | +0.1500 | +1.28% | 11.75 | 12.05 | 11.58 | 199,534 |
| 2026-04-30 | 11.76 | +0.2700 | +2.35% | 11.50 | 11.79 | 11.46 | 180,083 |
| 2026-04-29 | 11.49 | -0.4200 | -3.53% | 12.02 | 12.35 | 11.41 | 231,453 |
| 2026-04-28 | 11.91 | -0.4100 | -3.33% | 12.33 | 12.51 | 11.81 | 300,910 |
| 2026-04-27 | 12.32 | -0.0300 | -0.24% | 12.31 | 12.60 | 12.28 | 201,466 |
| 2026-04-24 | 12.35 | +0.2000 | +1.65% | 12.11 | 12.43 | 12.04 | 154,608 |
| 2026-04-23 | 12.15 | +0.0100 | +0.08% | 12.12 | 12.33 | 12.02 | 154,294 |