조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.26 | -0.0200 | -0.22% | 9.38 | 9.49 | 8.99 | 483,732 |
| 2026-10-12 | 9.28 | +0.1100 | +1.20% | 9.15 | 9.30 | 9.12 | 336,223 |
| 2026-10-09 | 9.17 | +0.1700 | +1.89% | 9.00 | 9.24 | 8.99 | 314,174 |
| 2026-10-08 | 9.00 | -0.2000 | -2.17% | 9.18 | 9.30 | 8.86 | 588,101 |
| 2026-10-07 | 9.20 | -0.2100 | -2.23% | 9.33 | 9.57 | 9.18 | 394,366 |
| 2026-10-06 | 9.41 | -0.0900 | -0.95% | 9.53 | 9.59 | 9.38 | 392,832 |
| 2026-10-05 | 9.50 | +0.4100 | +4.51% | 9.09 | 9.54 | 9.01 | 634,623 |
| 2026-10-02 | 9.09 | -0.1200 | -1.30% | 9.26 | 9.33 | 9.07 | 319,191 |
| 2026-10-01 | 9.21 | -0.2000 | -2.13% | 9.44 | 9.57 | 9.16 | 525,347 |
| 2026-09-30 | 9.41 | -0.3400 | -3.49% | 9.75 | 9.75 | 9.38 | 588,028 |
| 2026-09-29 | 9.75 | -0.0900 | -0.91% | 9.80 | 9.82 | 9.49 | 433,763 |
| 2026-09-28 | 9.84 | +0.4000 | +4.24% | 9.33 | 9.87 | 9.19 | 438,097 |
| 2026-09-25 | 9.44 | +0.2800 | +3.06% | 9.21 | 9.94 | 9.12 | 743,734 |
| 2026-09-24 | 9.16 | -0.0200 | -0.22% | 9.23 | 9.35 | 8.99 | 439,003 |
| 2026-09-23 | 9.18 | +0.2000 | +2.23% | 9.02 | 9.27 | 8.88 | 437,700 |
| 2026-09-22 | 8.98 | +0.0300 | +0.34% | 9.04 | 9.21 | 8.95 | 256,920 |
| 2026-09-21 | 8.95 | +0.2400 | +2.76% | 8.72 | 8.98 | 8.57 | 574,264 |
| 2026-09-18 | 8.71 | +0.0700 | +0.81% | 8.54 | 8.81 | 8.50 | 610,246 |
| 2026-09-17 | 8.64 | -0.2600 | -2.92% | 8.94 | 9.06 | 8.62 | 193,807 |
| 2026-09-16 | 8.90 | -0.1900 | -2.09% | 9.09 | 9.11 | 8.79 | 230,287 |