조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.45 | +0.2200 | +2.38% | 9.38 | 9.90 | 9.17 | 504,124 |
| 2026-06-17 | 9.23 | -0.1800 | -1.91% | 9.41 | 9.69 | 9.12 | 322,663 |
| 2026-06-16 | 9.41 | +0.2100 | +2.28% | 9.20 | 9.41 | 9.20 | 256,837 |
| 2026-06-15 | 9.20 | -0.1100 | -1.18% | 9.34 | 9.42 | 9.14 | 298,400 |
| 2026-06-12 | 9.31 | +0.0800 | +0.87% | 9.23 | 9.37 | 9.16 | 346,823 |
| 2026-06-11 | 9.23 | -0.5000 | -5.14% | 9.65 | 9.69 | 9.22 | 401,553 |
| 2026-06-10 | 9.73 | -0.1400 | -1.42% | 9.83 | 10.03 | 9.72 | 266,434 |
| 2026-06-09 | 9.87 | +0.1800 | +1.86% | 9.72 | 10.03 | 9.64 | 513,428 |
| 2026-06-08 | 9.69 | -0.6000 | -5.83% | 10.25 | 10.30 | 9.65 | 384,521 |
| 2026-06-05 | 10.29 | -0.0500 | -0.48% | 10.33 | 10.58 | 10.20 | 324,761 |
| 2026-06-04 | 10.34 | +0.6200 | +6.38% | 9.87 | 10.44 | 9.86 | 521,927 |
| 2026-06-03 | 9.72 | +0.0100 | +0.10% | 9.63 | 9.86 | 9.54 | 678,628 |
| 2026-06-02 | 9.71 | +0.4400 | +4.75% | 9.23 | 9.75 | 9.20 | 529,170 |
| 2026-06-01 | 9.27 | 0.00 | 0.00% | 9.25 | 9.56 | 9.23 | 487,982 |
| 2026-05-29 | 9.27 | -0.2200 | -2.32% | 9.49 | 9.50 | 9.24 | 421,154 |
| 2026-05-28 | 9.49 | +0.1700 | +1.82% | 9.26 | 9.70 | 9.13 | 511,693 |
| 2026-05-27 | 9.32 | -0.4500 | -4.61% | 9.76 | 9.83 | 9.16 | 704,263 |
| 2026-05-26 | 9.77 | -0.9800 | -9.12% | 10.66 | 10.66 | 9.47 | 981,249 |
| 2026-05-22 | 10.75 | +0.3400 | +3.27% | 10.11 | 11.00 | 10.11 | 834,920 |
| 2026-05-21 | 10.41 | -1.74 | -14.32% | 10.95 | 11.21 | 9.50 | 1,562,170 |