조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.29 | +0.8800 | +3.21% | 27.34 | 28.32 | 27.34 | 31,501 |
| 2026-05-19 | 27.41 | +0.2200 | +0.81% | 26.98 | 27.93 | 26.54 | 57,797 |
| 2026-05-18 | 27.19 | +0.0900 | +0.33% | 27.06 | 27.49 | 27.01 | 36,936 |
| 2026-05-15 | 27.10 | -0.3500 | -1.28% | 27.31 | 27.74 | 26.61 | 41,244 |
| 2026-05-14 | 27.45 | -0.4200 | -1.51% | 28.29 | 28.53 | 27.41 | 33,545 |
| 2026-05-13 | 27.87 | -1.31 | -4.49% | 28.88 | 28.96 | 27.85 | 50,856 |
| 2026-05-12 | 29.18 | +0.3500 | +1.21% | 28.80 | 29.52 | 28.30 | 81,425 |
| 2026-05-11 | 28.83 | -1.27 | -4.22% | 30.26 | 30.26 | 28.44 | 27,435 |
| 2026-05-08 | 30.10 | -0.3700 | -1.21% | 30.50 | 30.95 | 29.62 | 100,099 |
| 2026-05-07 | 30.47 | -0.2200 | -0.72% | 30.40 | 31.28 | 30.40 | 48,964 |
| 2026-05-06 | 30.69 | +0.5900 | +1.96% | 30.49 | 31.10 | 29.78 | 50,541 |
| 2026-05-05 | 30.10 | +1.21 | +4.19% | 28.96 | 30.29 | 28.92 | 116,978 |
| 2026-05-04 | 28.89 | -0.7700 | -2.60% | 29.68 | 29.84 | 28.50 | 33,646 |
| 2026-05-01 | 29.66 | -1.86 | -5.90% | 31.55 | 31.90 | 28.74 | 36,968 |
| 2026-04-30 | 31.52 | -2.02 | -6.02% | 33.44 | 34.24 | 30.91 | 46,117 |
| 2026-04-29 | 33.54 | -0.6700 | -1.96% | 34.04 | 34.38 | 33.12 | 25,657 |
| 2026-04-28 | 34.21 | +0.1600 | +0.47% | 34.01 | 34.33 | 33.55 | 15,340 |
| 2026-04-27 | 34.05 | -0.2550 | -0.74% | 34.10 | 34.49 | 33.93 | 16,614 |
| 2026-04-24 | 34.31 | +0.4050 | +1.19% | 33.76 | 34.50 | 33.35 | 19,578 |
| 2026-04-23 | 33.90 | +0.5800 | +1.74% | 33.61 | 33.95 | 33.12 | 23,337 |