조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.15 | +0.0500 | +0.16% | 31.35 | 32.12 | 30.87 | 83,161 |
| 2026-06-17 | 31.10 | -0.0200 | -0.06% | 31.23 | 32.24 | 30.58 | 28,254 |
| 2026-06-16 | 31.12 | +0.1600 | +0.52% | 31.22 | 31.64 | 30.81 | 23,842 |
| 2026-06-15 | 30.96 | +0.0800 | +0.26% | 31.19 | 31.63 | 30.71 | 32,981 |
| 2026-06-12 | 30.88 | -0.0400 | -0.13% | 30.74 | 31.25 | 30.69 | 40,892 |
| 2026-06-11 | 30.92 | +0.4350 | +1.43% | 30.79 | 31.06 | 30.05 | 47,694 |
| 2026-06-10 | 30.49 | -0.6950 | -2.23% | 30.97 | 31.53 | 30.36 | 39,581 |
| 2026-06-09 | 31.18 | +0.6200 | +2.03% | 31.02 | 31.95 | 30.76 | 42,359 |
| 2026-06-08 | 30.56 | +0.4100 | +1.36% | 30.33 | 30.94 | 30.33 | 25,050 |
| 2026-06-05 | 30.15 | +0.0300 | +0.10% | 30.00 | 30.92 | 29.74 | 38,786 |
| 2026-06-04 | 30.12 | +0.8200 | +2.80% | 29.60 | 30.48 | 29.25 | 88,342 |
| 2026-06-03 | 29.30 | -0.8400 | -2.79% | 30.07 | 30.27 | 29.08 | 34,639 |
| 2026-06-02 | 30.14 | +0.2400 | +0.80% | 29.20 | 30.29 | 29.20 | 15,724 |
| 2026-06-01 | 29.90 | -0.3300 | -1.09% | 30.01 | 30.48 | 29.34 | 23,466 |
| 2026-05-29 | 30.23 | -0.7600 | -2.45% | 30.67 | 31.18 | 30.17 | 31,370 |
| 2026-05-28 | 30.99 | -0.1100 | -0.35% | 30.97 | 31.30 | 29.90 | 46,480 |
| 2026-05-27 | 31.10 | +0.7900 | +2.61% | 30.59 | 31.28 | 30.38 | 28,457 |
| 2026-05-26 | 30.31 | +0.7000 | +2.36% | 30.10 | 30.49 | 29.80 | 30,744 |
| 2026-05-22 | 29.61 | +0.9200 | +3.21% | 28.97 | 29.80 | 28.81 | 79,964 |
| 2026-05-21 | 28.69 | +0.4000 | +1.41% | 27.85 | 28.82 | 27.09 | 37,782 |