조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.23 | -0.0500 | -0.19% | 26.86 | 26.86 | 25.76 | 49,511 |
| 2026-10-12 | 26.28 | -0.0400 | -0.15% | 26.15 | 26.61 | 26.00 | 31,211 |
| 2026-10-09 | 26.32 | +0.0700 | +0.27% | 26.13 | 26.43 | 25.79 | 41,010 |
| 2026-10-08 | 26.25 | -0.0700 | -0.27% | 26.02 | 26.31 | 25.72 | 50,684 |
| 2026-10-07 | 26.32 | -0.0800 | -0.30% | 26.11 | 26.52 | 25.90 | 46,556 |
| 2026-10-06 | 26.40 | +0.7600 | +2.96% | 26.03 | 26.59 | 25.85 | 43,367 |
| 2026-10-05 | 25.64 | -0.6900 | -2.62% | 26.11 | 26.20 | 25.51 | 33,263 |
| 2026-10-02 | 26.33 | +0.4600 | +1.78% | 26.26 | 27.19 | 26.01 | 42,133 |
| 2026-10-01 | 25.87 | +0.4700 | +1.85% | 25.98 | 26.20 | 25.32 | 28,692 |
| 2026-09-30 | 25.40 | -0.1900 | -0.74% | 25.39 | 25.47 | 24.75 | 29,325 |
| 2026-09-29 | 25.59 | -0.0800 | -0.31% | 25.81 | 25.81 | 25.00 | 26,294 |
| 2026-09-28 | 25.67 | +0.1300 | +0.51% | 25.51 | 25.78 | 25.27 | 27,662 |
| 2026-09-25 | 25.54 | +0.3700 | +1.47% | 25.50 | 25.76 | 25.31 | 33,970 |
| 2026-09-24 | 25.17 | -0.2900 | -1.14% | 25.62 | 25.62 | 24.86 | 26,830 |
| 2026-09-23 | 25.46 | -0.8200 | -3.12% | 25.65 | 26.00 | 25.37 | 28,640 |
| 2026-09-22 | 26.28 | +0.5300 | +2.06% | 25.77 | 26.28 | 25.70 | 26,601 |
| 2026-09-21 | 25.75 | +0.1500 | +0.59% | 25.60 | 26.10 | 25.45 | 25,017 |
| 2026-09-18 | 25.60 | -0.2900 | -1.12% | 25.85 | 26.05 | 25.37 | 47,352 |
| 2026-09-17 | 25.89 | -0.4100 | -1.56% | 26.76 | 26.79 | 25.67 | 33,249 |
| 2026-09-16 | 26.30 | -0.4800 | -1.79% | 26.78 | 26.86 | 26.06 | 33,033 |