조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.93 | -0.2600 | -1.61% | 16.15 | 16.27 | 15.76 | 272,150 |
| 2026-05-19 | 16.19 | +0.3100 | +1.95% | 15.75 | 16.27 | 15.60 | 300,327 |
| 2026-05-18 | 15.88 | -0.0900 | -0.56% | 15.80 | 16.08 | 15.47 | 281,537 |
| 2026-05-15 | 15.97 | -0.3500 | -2.14% | 16.01 | 16.49 | 15.65 | 340,953 |
| 2026-05-14 | 16.32 | -0.2300 | -1.39% | 16.59 | 17.31 | 16.14 | 576,304 |
| 2026-05-13 | 16.55 | +0.4600 | +2.86% | 16.09 | 17.38 | 16.05 | 608,069 |
| 2026-05-12 | 16.09 | +0.7300 | +4.75% | 15.13 | 16.47 | 15.09 | 385,034 |
| 2026-05-11 | 15.36 | -0.9700 | -5.94% | 16.20 | 16.20 | 15.12 | 360,806 |
| 2026-05-08 | 16.33 | +1.03 | +6.73% | 15.98 | 16.84 | 14.00 | 1,294,741 |
| 2026-05-07 | 15.30 | +0.6800 | +4.65% | 14.64 | 15.40 | 14.56 | 532,620 |
| 2026-05-06 | 14.62 | -0.0800 | -0.54% | 14.81 | 14.95 | 14.27 | 413,159 |
| 2026-05-05 | 14.70 | -0.0300 | -0.20% | 14.71 | 14.99 | 14.29 | 310,146 |
| 2026-05-04 | 14.73 | -0.5200 | -3.41% | 15.10 | 15.42 | 14.58 | 295,017 |
| 2026-05-01 | 15.25 | 0.00 | 0.00% | 15.30 | 15.74 | 15.24 | 363,849 |
| 2026-04-30 | 15.25 | +0.7300 | +5.03% | 14.70 | 15.34 | 14.70 | 339,581 |
| 2026-04-29 | 14.52 | -0.3500 | -2.35% | 14.84 | 15.15 | 14.16 | 348,885 |
| 2026-04-28 | 14.87 | +0.3600 | +2.48% | 14.71 | 15.44 | 14.57 | 380,456 |
| 2026-04-27 | 14.51 | -0.3500 | -2.36% | 14.87 | 15.02 | 14.32 | 367,533 |
| 2026-04-24 | 14.86 | +0.1800 | +1.23% | 14.67 | 15.29 | 14.60 | 336,429 |
| 2026-04-23 | 14.68 | -0.4800 | -3.17% | 15.11 | 15.18 | 14.47 | 438,026 |