조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.38 | +0.8300 | +4.47% | 18.84 | 19.62 | 18.46 | 326,215 |
| 2026-06-17 | 18.55 | -0.5200 | -2.73% | 19.00 | 19.04 | 18.22 | 281,482 |
| 2026-06-16 | 19.07 | +0.4300 | +2.31% | 18.56 | 19.49 | 18.56 | 549,662 |
| 2026-06-15 | 18.64 | -1.42 | -7.08% | 20.11 | 20.40 | 18.58 | 471,475 |
| 2026-06-12 | 20.06 | +1.40 | +7.50% | 18.66 | 20.19 | 18.36 | 644,098 |
| 2026-06-11 | 18.66 | +1.32 | +7.61% | 17.37 | 18.71 | 17.07 | 1,053,450 |
| 2026-06-10 | 17.34 | +1.18 | +7.30% | 16.24 | 17.45 | 16.02 | 797,631 |
| 2026-06-09 | 16.16 | +1.01 | +6.67% | 15.10 | 16.17 | 15.07 | 334,845 |
| 2026-06-08 | 15.15 | +0.2900 | +1.95% | 14.88 | 15.23 | 14.57 | 318,008 |
| 2026-06-05 | 14.86 | -0.0800 | -0.54% | 14.80 | 15.12 | 14.67 | 196,696 |
| 2026-06-04 | 14.94 | +0.1700 | +1.15% | 14.88 | 15.19 | 14.52 | 294,872 |
| 2026-06-03 | 14.77 | +0.2900 | +2.00% | 14.49 | 15.00 | 14.48 | 313,425 |
| 2026-06-02 | 14.48 | -0.2200 | -1.50% | 14.71 | 15.11 | 14.41 | 472,791 |
| 2026-06-01 | 14.70 | -0.7500 | -4.85% | 15.36 | 15.49 | 14.70 | 364,403 |
| 2026-05-29 | 15.45 | +0.2500 | +1.64% | 15.25 | 15.55 | 15.14 | 208,528 |
| 2026-05-28 | 15.20 | +0.2700 | +1.81% | 14.96 | 15.59 | 14.93 | 335,124 |
| 2026-05-27 | 14.93 | -0.0800 | -0.53% | 15.01 | 15.63 | 14.90 | 292,049 |
| 2026-05-26 | 15.01 | -0.8300 | -5.24% | 15.86 | 15.86 | 14.93 | 542,699 |
| 2026-05-22 | 15.84 | +0.1500 | +0.96% | 15.74 | 16.10 | 15.54 | 276,480 |
| 2026-05-21 | 15.69 | -0.2400 | -1.51% | 15.80 | 15.81 | 15.17 | 257,476 |