조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.38 | -0.1800 | -1.09% | 16.57 | 16.82 | 16.30 | 115,067 |
| 2026-10-12 | 16.56 | -0.3800 | -2.24% | 16.78 | 16.90 | 16.25 | 354,263 |
| 2026-10-09 | 16.94 | +0.6100 | +3.74% | 16.35 | 16.98 | 16.09 | 189,632 |
| 2026-10-08 | 16.33 | -0.2600 | -1.57% | 16.57 | 16.62 | 15.83 | 276,562 |
| 2026-10-07 | 16.59 | -0.1400 | -0.84% | 16.62 | 16.88 | 16.56 | 217,440 |
| 2026-10-06 | 16.73 | +0.4200 | +2.58% | 16.40 | 16.94 | 16.30 | 367,006 |
| 2026-10-05 | 16.31 | +0.0900 | +0.55% | 16.25 | 16.43 | 16.02 | 243,963 |
| 2026-10-02 | 16.22 | +0.1700 | +1.06% | 16.18 | 16.63 | 15.96 | 478,634 |
| 2026-10-01 | 16.05 | +0.3000 | +1.90% | 15.62 | 16.36 | 15.38 | 723,436 |
| 2026-09-30 | 15.75 | -0.0600 | -0.38% | 15.84 | 16.00 | 15.52 | 1,309,970 |
| 2026-09-29 | 15.81 | -0.6300 | -3.83% | 16.31 | 16.62 | 15.65 | 800,522 |
| 2026-09-28 | 16.44 | +0.1800 | +1.11% | 16.16 | 16.67 | 16.03 | 262,415 |
| 2026-09-25 | 16.26 | -0.2400 | -1.45% | 16.56 | 16.86 | 16.19 | 269,327 |
| 2026-09-24 | 16.50 | +0.3200 | +1.98% | 16.33 | 16.69 | 16.17 | 240,435 |
| 2026-09-23 | 16.18 | -0.1600 | -0.98% | 16.34 | 16.41 | 16.11 | 209,516 |
| 2026-09-22 | 16.34 | -0.0600 | -0.37% | 16.61 | 16.81 | 16.32 | 228,208 |
| 2026-09-21 | 16.40 | -0.1600 | -0.97% | 16.62 | 16.69 | 16.00 | 249,647 |
| 2026-09-18 | 16.56 | +0.0400 | +0.24% | 16.50 | 16.88 | 16.28 | 799,801 |
| 2026-09-17 | 16.52 | +0.1700 | +1.04% | 16.63 | 16.80 | 16.13 | 264,250 |
| 2026-09-16 | 16.35 | -0.4800 | -2.85% | 16.97 | 17.02 | 16.35 | 431,841 |