조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.37 | +0.0700 | +2.12% | 3.34 | 3.43 | 3.29 | 59,594 |
| 2026-05-19 | 3.30 | -0.0300 | -0.90% | 3.31 | 3.45 | 3.30 | 30,672 |
| 2026-05-18 | 3.33 | -0.1840 | -5.24% | 3.50 | 3.50 | 3.33 | 125,460 |
| 2026-05-15 | 3.51 | -0.0860 | -2.39% | 3.60 | 3.63 | 3.51 | 13,062 |
| 2026-05-14 | 3.60 | +0.2700 | +8.11% | 3.38 | 3.63 | 3.38 | 40,986 |
| 2026-05-13 | 3.33 | -0.2500 | -6.98% | 3.60 | 3.65 | 3.33 | 103,845 |
| 2026-05-12 | 3.58 | -0.0700 | -1.92% | 3.64 | 3.65 | 3.51 | 45,983 |
| 2026-05-11 | 3.65 | -0.2400 | -6.17% | 3.86 | 3.90 | 3.63 | 64,609 |
| 2026-05-08 | 3.89 | -0.0100 | -0.26% | 3.94 | 3.94 | 3.86 | 28,861 |
| 2026-05-07 | 3.90 | -0.0100 | -0.26% | 3.94 | 3.99 | 3.90 | 11,908 |
| 2026-05-06 | 3.91 | -0.0500 | -1.26% | 4.01 | 4.01 | 3.88 | 28,069 |
| 2026-05-05 | 3.96 | -0.0200 | -0.50% | 4.02 | 4.03 | 3.86 | 63,592 |
| 2026-05-04 | 3.98 | +0.1400 | +3.65% | 3.82 | 4.05 | 3.82 | 35,960 |
| 2026-05-01 | 3.84 | -0.2100 | -5.19% | 3.97 | 4.02 | 3.80 | 143,294 |
| 2026-04-30 | 4.05 | +0.0100 | +0.25% | 4.05 | 4.08 | 3.99 | 39,240 |
| 2026-04-29 | 4.04 | +0.0200 | +0.50% | 4.04 | 4.07 | 3.94 | 22,550 |
| 2026-04-28 | 4.02 | +0.1300 | +3.34% | 3.88 | 4.03 | 3.88 | 39,186 |
| 2026-04-27 | 3.89 | +0.1200 | +3.18% | 3.78 | 4.04 | 3.78 | 50,081 |
| 2026-04-24 | 3.77 | -0.0200 | -0.53% | 3.83 | 3.84 | 3.64 | 36,509 |
| 2026-04-23 | 3.79 | -0.2200 | -5.49% | 3.96 | 4.06 | 3.57 | 157,171 |