조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.64 | -0.2900 | -7.38% | 3.81 | 3.81 | 3.64 | 114,536 |
| 2026-06-17 | 3.93 | -0.0200 | -0.51% | 3.90 | 4.15 | 3.89 | 208,502 |
| 2026-06-16 | 3.95 | -0.1000 | -2.47% | 4.05 | 4.05 | 3.87 | 82,204 |
| 2026-06-15 | 4.05 | +0.2600 | +6.86% | 3.88 | 4.06 | 3.87 | 256,437 |
| 2026-06-12 | 3.79 | +0.1700 | +4.70% | 3.62 | 3.80 | 3.60 | 47,936 |
| 2026-06-11 | 3.62 | +0.0900 | +2.55% | 3.54 | 3.65 | 3.51 | 74,840 |
| 2026-06-10 | 3.53 | +0.0800 | +2.32% | 3.42 | 3.53 | 3.42 | 64,746 |
| 2026-06-09 | 3.45 | +0.0700 | +2.07% | 3.40 | 3.48 | 3.39 | 43,976 |
| 2026-06-08 | 3.38 | -0.0200 | -0.59% | 3.39 | 3.44 | 3.34 | 41,317 |
| 2026-06-05 | 3.40 | -0.1200 | -3.41% | 3.51 | 3.53 | 3.39 | 61,775 |
| 2026-06-04 | 3.52 | +0.1900 | +5.71% | 3.38 | 3.58 | 3.35 | 131,556 |
| 2026-06-03 | 3.33 | -0.0900 | -2.63% | 3.48 | 3.51 | 3.33 | 102,368 |
| 2026-06-02 | 3.42 | +0.0100 | +0.29% | 3.45 | 3.50 | 3.40 | 41,369 |
| 2026-06-01 | 3.41 | -0.0600 | -1.73% | 3.49 | 3.50 | 3.40 | 77,409 |
| 2026-05-29 | 3.47 | 0.00 | 0.00% | 3.42 | 3.51 | 3.37 | 63,301 |
| 2026-05-28 | 3.47 | +0.0400 | +1.17% | 3.47 | 3.53 | 3.36 | 53,986 |
| 2026-05-27 | 3.43 | +0.0400 | +1.18% | 3.39 | 3.50 | 3.36 | 50,464 |
| 2026-05-26 | 3.39 | 0.00 | 0.00% | 3.43 | 3.48 | 3.38 | 57,298 |
| 2026-05-22 | 3.39 | +0.0400 | +1.19% | 3.38 | 3.53 | 3.34 | 56,827 |
| 2026-05-21 | 3.35 | -0.0200 | -0.59% | 3.35 | 3.58 | 3.31 | 86,985 |