조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.10 | +0.0100 | +0.24% | 4.09 | 4.11 | 4.06 | 35,301 |
| 2026-10-12 | 4.09 | -0.0200 | -0.49% | 4.12 | 4.12 | 4.06 | 42,025 |
| 2026-10-09 | 4.11 | -0.1600 | -3.75% | 4.26 | 4.27 | 4.03 | 76,392 |
| 2026-10-08 | 4.27 | +0.1300 | +3.14% | 4.14 | 4.30 | 4.14 | 111,637 |
| 2026-10-07 | 4.14 | -0.0200 | -0.48% | 4.17 | 4.24 | 4.03 | 119,083 |
| 2026-10-06 | 4.16 | +0.6000 | +16.85% | 3.96 | 4.30 | 3.93 | 588,156 |
| 2026-10-05 | 3.56 | +0.0800 | +2.30% | 3.61 | 3.61 | 3.45 | 63,666 |
| 2026-10-02 | 3.48 | -0.0900 | -2.52% | 3.61 | 3.69 | 3.47 | 86,342 |
| 2026-10-01 | 3.57 | -0.0550 | -1.52% | 3.61 | 3.61 | 3.53 | 27,780 |
| 2026-09-30 | 3.63 | +0.0250 | +0.69% | 3.57 | 3.67 | 3.56 | 75,426 |
| 2026-09-29 | 3.60 | -0.0600 | -1.64% | 3.65 | 3.66 | 3.56 | 24,946 |
| 2026-09-28 | 3.66 | +0.0700 | +1.95% | 3.59 | 3.68 | 3.55 | 107,075 |
| 2026-09-25 | 3.59 | +0.0100 | +0.28% | 3.58 | 3.64 | 3.52 | 19,212 |
| 2026-09-24 | 3.58 | +0.0200 | +0.56% | 3.58 | 3.62 | 3.51 | 26,081 |
| 2026-09-23 | 3.56 | -0.1000 | -2.73% | 3.64 | 3.64 | 3.55 | 66,779 |
| 2026-09-22 | 3.66 | -0.0400 | -1.08% | 3.71 | 3.71 | 3.60 | 85,205 |
| 2026-09-21 | 3.70 | +0.0900 | +2.49% | 3.60 | 3.74 | 3.54 | 173,154 |
| 2026-09-18 | 3.61 | -0.3500 | -8.84% | 3.78 | 3.78 | 3.55 | 112,096 |
| 2026-09-17 | 3.96 | -0.0300 | -0.75% | 4.05 | 4.20 | 3.96 | 348,957 |
| 2026-09-16 | 3.99 | -0.0100 | -0.25% | 4.00 | 4.00 | 3.86 | 104,372 |