조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.21 | -0.5100 | -8.92% | 5.21 | 5.21 | 5.21 | 102 |
| 2026-05-19 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 31 |
| 2026-05-18 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 15 |
| 2026-05-15 | 5.72 | +0.5200 | +10.00% | 5.72 | 5.72 | 5.72 | 462 |
| 2026-05-14 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 12 |
| 2026-05-13 | 5.20 | -0.2000 | -3.70% | 5.06 | 5.25 | 5.06 | 9,512 |
| 2026-05-12 | 5.40 | -0.0600 | -1.10% | 5.24 | 5.40 | 5.15 | 7,956 |
| 2026-05-11 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 11 |
| 2026-05-08 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 41 |
| 2026-05-07 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7 |
| 2026-05-06 | 5.46 | +0.2600 | +5.00% | 5.31 | 5.46 | 5.31 | 4,905 |
| 2026-05-05 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 87 |
| 2026-05-04 | 5.20 | -0.3000 | -5.45% | 5.25 | 5.25 | 5.20 | 6,302 |
| 2026-05-01 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 26 |
| 2026-04-30 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| 2026-04-29 | 5.50 | +0.1499 | +2.80% | 5.50 | 5.50 | 5.50 | 102 |
| 2026-04-28 | 5.35 | -0.3299 | -5.81% | 5.47 | 5.47 | 5.35 | 332 |
| 2026-04-27 | 5.68 | +0.4800 | +9.23% | 5.40 | 5.68 | 5.40 | 4,304 |
| 2026-04-24 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 2 |
| 2026-04-23 | 5.20 | -0.0100 | -0.19% | 5.35 | 5.35 | 5.10 | 3,363 |