조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3 |
| 2026-06-17 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2 |
| 2026-06-16 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10 |
| 2026-06-15 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2 |
| 2026-06-12 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3 |
| 2026-06-11 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2 |
| 2026-06-10 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3 |
| 2026-06-09 | 5.75 | +0.6200 | +12.09% | 5.41 | 5.75 | 5.41 | 497 |
| 2026-06-08 | 5.13 | -0.0600 | -1.16% | 5.13 | 5.13 | 5.13 | 202 |
| 2026-06-05 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 2 |
| 2026-06-04 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 16 |
| 2026-06-03 | 5.19 | -0.2600 | -4.77% | 5.19 | 5.19 | 5.19 | 193 |
| 2026-06-02 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 7 |
| 2026-06-01 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 3 |
| 2026-05-29 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 52 |
| 2026-05-28 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 46 |
| 2026-05-27 | 5.45 | +0.1000 | +1.87% | 5.45 | 5.45 | 5.45 | 102 |
| 2026-05-26 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 2 |
| 2026-05-22 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 5,335 |
| 2026-05-21 | 5.35 | +0.1400 | +2.69% | 5.25 | 5.42 | 5.25 | 683 |