조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.70 | +0.3400 | +7.80% | 4.70 | 4.70 | 4.70 | 2,111 |
| 2026-10-12 | 4.36 | +0.0207 | +0.48% | 4.36 | 4.36 | 4.36 | 189 |
| 2026-10-09 | 4.34 | +0.2393 | +5.84% | 4.34 | 4.34 | 4.34 | 274 |
| 2026-10-08 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 39 |
| 2026-10-07 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 10 |
| 2026-10-06 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 27 |
| 2026-10-05 | 4.10 | +0.2000 | +5.13% | 4.10 | 4.11 | 4.10 | 2,212 |
| 2026-10-02 | 3.90 | -0.2300 | -5.57% | 3.90 | 3.90 | 3.88 | 1,622 |
| 2026-10-01 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 110 |
| 2026-09-30 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 34 |
| 2026-09-29 | 4.13 | +0.3700 | +9.84% | 4.13 | 4.13 | 4.13 | 407 |
| 2026-09-28 | 3.76 | -0.2400 | -6.00% | 3.95 | 3.95 | 3.76 | 952 |
| 2026-09-25 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 23 |
| 2026-09-24 | 4.00 | -0.0500 | -1.23% | 4.00 | 4.00 | 4.00 | 612 |
| 2026-09-23 | 4.05 | -0.1600 | -3.80% | 4.04 | 4.05 | 4.04 | 661 |
| 2026-09-22 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 44 |
| 2026-09-21 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 56 |
| 2026-09-18 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 77 |
| 2026-09-17 | 4.21 | +0.1400 | +3.44% | 4.21 | 4.21 | 4.21 | 225 |
| 2026-09-16 | 4.07 | -0.0300 | -0.73% | 4.15 | 4.15 | 4.07 | 735 |