조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4469 | -0.0007 | -0.16% | 0.4522 | 0.4535 | 0.4400 | 15,948 |
| 2026-10-12 | 0.4476 | -0.0084 | -1.84% | 0.4561 | 0.4625 | 0.4456 | 17,195 |
| 2026-10-09 | 0.4560 | -0.0070 | -1.51% | 0.4714 | 0.4839 | 0.4500 | 28,110 |
| 2026-10-08 | 0.4630 | -0.0369 | -7.38% | 0.4950 | 0.5000 | 0.4630 | 45,859 |
| 2026-10-07 | 0.4999 | +0.0149 | +3.07% | 0.4999 | 0.5000 | 0.4895 | 11,689 |
| 2026-10-06 | 0.4850 | -0.0011 | -0.23% | 0.4858 | 0.4874 | 0.4751 | 12,301 |
| 2026-10-05 | 0.4861 | -0.0015 | -0.30% | 0.4780 | 0.5049 | 0.4780 | 42,469 |
| 2026-10-02 | 0.4876 | +0.0076 | +1.57% | 0.4800 | 0.5000 | 0.4800 | 15,429 |
| 2026-10-01 | 0.4800 | -0.0118 | -2.40% | 0.4892 | 0.5189 | 0.4800 | 32,440 |
| 2026-09-30 | 0.4918 | +0.0118 | +2.46% | 0.4797 | 0.5000 | 0.4680 | 14,371 |
| 2026-09-29 | 0.4800 | +0.0084 | +1.78% | 0.4900 | 0.4901 | 0.4605 | 42,635 |
| 2026-09-28 | 0.4716 | -0.0162 | -3.32% | 0.5090 | 0.5090 | 0.4605 | 33,312 |
| 2026-09-25 | 0.4878 | -0.0152 | -3.02% | 0.5200 | 0.5200 | 0.4826 | 13,348 |
| 2026-09-24 | 0.5030 | +0.0170 | +3.50% | 0.4900 | 0.5030 | 0.4900 | 17,417 |
| 2026-09-23 | 0.4860 | -0.0340 | -6.54% | 0.5200 | 0.5300 | 0.4851 | 41,070 |
| 2026-09-22 | 0.5200 | +0.0010 | +0.19% | 0.5198 | 0.5250 | 0.4965 | 25,261 |
| 2026-09-21 | 0.5190 | +0.0423 | +8.87% | 0.4825 | 0.5199 | 0.4753 | 37,852 |
| 2026-09-18 | 0.4767 | -0.0423 | -8.15% | 0.4962 | 0.5200 | 0.4767 | 43,015 |
| 2026-09-17 | 0.5190 | +0.0190 | +3.80% | 0.4950 | 0.5229 | 0.4902 | 48,946 |
| 2026-09-16 | 0.5000 | +0.0124 | +2.54% | 0.5000 | 0.5163 | 0.4800 | 54,726 |
글쓰기는 로그인 후 이용해 주세요.