조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5411 | -0.0085 | -1.55% | 0.5590 | 0.5590 | 0.5400 | 9,455 |
| 2026-07-17 | 0.5496 | -0.0082 | -1.47% | 0.5578 | 0.5623 | 0.5440 | 29,953 |
| 2026-07-16 | 0.5578 | -0.0022 | -0.39% | 0.5799 | 0.5799 | 0.5578 | 25,244 |
| 2026-07-15 | 0.5600 | -0.0058 | -1.03% | 0.5950 | 0.5950 | 0.5558 | 20,143 |
| 2026-07-14 | 0.5658 | -0.0042 | -0.74% | 0.5750 | 0.5962 | 0.5500 | 20,300 |
| 2026-07-13 | 0.5700 | -0.0161 | -2.75% | 0.5880 | 0.5880 | 0.5700 | 11,569 |
| 2026-07-10 | 0.5861 | +0.0097 | +1.68% | 0.5780 | 0.5957 | 0.5780 | 11,310 |
| 2026-07-09 | 0.5764 | -0.0151 | -2.54% | 0.5710 | 0.5900 | 0.5682 | 15,772 |
| 2026-07-08 | 0.5915 | +0.0193 | +3.36% | 0.5755 | 0.5915 | 0.5712 | 18,818 |
| 2026-07-07 | 0.5722 | -0.0078 | -1.34% | 0.5855 | 0.5855 | 0.5722 | 34,997 |
| 2026-07-06 | 0.5800 | -0.0050 | -0.85% | 0.5940 | 0.6092 | 0.5694 | 34,120 |
| 2026-07-02 | 0.5850 | -0.0211 | -3.48% | 0.6081 | 0.6093 | 0.5500 | 35,582 |
| 2026-07-01 | 0.6061 | +0.0255 | +4.39% | 0.5830 | 0.6100 | 0.5830 | 70,522 |
| 2026-06-30 | 0.5806 | -0.0094 | -1.59% | 0.6000 | 0.6000 | 0.5801 | 48,531 |
| 2026-06-29 | 0.5900 | +0.0029 | +0.49% | 0.5900 | 0.5900 | 0.5751 | 44,788 |
| 2026-06-26 | 0.5871 | +0.0146 | +2.55% | 0.5725 | 0.5899 | 0.5500 | 39,443 |
| 2026-06-25 | 0.5725 | -0.0140 | -2.39% | 0.5804 | 0.5899 | 0.5725 | 29,663 |
| 2026-06-24 | 0.5865 | -0.0015 | -0.26% | 0.6000 | 0.6000 | 0.5860 | 31,153 |
| 2026-06-23 | 0.5880 | +0.0100 | +1.73% | 0.5930 | 0.5998 | 0.5680 | 24,264 |
| 2026-06-22 | 0.5780 | +0.0286 | +5.21% | 0.5664 | 0.6100 | 0.5600 | 71,150 |