본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4876-0.0114-2.28%0.48700.49880.475625,530
2026-09-140.4990+0.0210+4.39%0.48400.49900.477524,657
2026-09-110.4780-0.0253-5.03%0.50300.50360.478067,020
2026-09-100.5033-0.0117-2.27%0.50510.50530.50259,235
2026-09-090.5150-0.0073-1.40%0.52000.52000.50525,353
2026-09-080.5223+0.0123+2.41%0.51000.52230.510012,633
2026-09-040.5100+0.0115+2.31%0.49920.52000.49928,732
2026-09-030.4985-0.0076-1.50%0.50610.52340.496022,885
2026-09-020.5061+0.0071+1.42%0.50800.53290.497325,806
2026-09-010.4990-0.0108-2.12%0.49600.51890.495816,253
2026-08-310.5098-0.0144-2.75%0.51500.52680.4901101,210
2026-08-280.5242-0.0078-1.47%0.52890.53300.523074,774
2026-08-270.5320+0.0020+0.38%0.52800.54000.512429,842
2026-08-260.5300+0.0099+1.90%0.54000.54000.52027,243
2026-08-250.5201+0.0006+0.12%0.50500.52800.505012,965
2026-08-240.5195-0.0055-1.05%0.52000.52980.511030,529
2026-08-210.5250-0.0150-2.78%0.53120.54490.520056,506
2026-08-200.5400+0.0098+1.85%0.54600.55100.530216,301
2026-08-190.5302-0.0158-2.89%0.54990.55500.530211,077
2026-08-180.5460+0.0110+2.06%0.53600.55540.531240,263