조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.07 | +0.0300 | +2.88% | 1.04 | 1.10 | 1.04 | 623,405 |
| 2026-05-19 | 1.04 | -0.0150 | -1.42% | 1.04 | 1.08 | 1.04 | 494,379 |
| 2026-05-18 | 1.06 | -0.0150 | -1.40% | 1.06 | 1.07 | 1.04 | 732,662 |
| 2026-05-15 | 1.07 | -0.0200 | -1.83% | 1.09 | 1.10 | 1.06 | 1,263,564 |
| 2026-05-14 | 1.09 | -0.0250 | -2.24% | 1.11 | 1.12 | 1.09 | 703,201 |
| 2026-05-13 | 1.12 | +0.0050 | +0.45% | 1.10 | 1.13 | 1.09 | 1,062,996 |
| 2026-05-12 | 1.11 | -0.2000 | -15.27% | 1.10 | 1.18 | 1.10 | 3,118,379 |
| 2026-05-11 | 1.31 | -0.0500 | -3.68% | 1.38 | 1.40 | 1.31 | 820,692 |
| 2026-05-08 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.39 | 1.36 | 617,806 |
| 2026-05-07 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.42 | 1.38 | 625,495 |
| 2026-05-06 | 1.39 | 0.00 | 0.00% | 1.38 | 1.43 | 1.38 | 789,904 |
| 2026-05-05 | 1.39 | 0.00 | 0.00% | 1.39 | 1.43 | 1.39 | 749,281 |
| 2026-05-04 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.44 | 1.39 | 518,857 |
| 2026-05-01 | 1.42 | +0.0100 | +0.71% | 1.41 | 1.45 | 1.41 | 168,101 |
| 2026-04-30 | 1.41 | +0.0400 | +2.92% | 1.37 | 1.42 | 1.37 | 348,472 |
| 2026-04-29 | 1.37 | -0.0300 | -2.14% | 1.38 | 1.40 | 1.35 | 1,130,789 |
| 2026-04-28 | 1.40 | -0.0400 | -2.78% | 1.44 | 1.45 | 1.40 | 1,171,869 |
| 2026-04-27 | 1.44 | -0.0050 | -0.35% | 1.43 | 1.46 | 1.42 | 991,335 |
| 2026-04-24 | 1.45 | +0.0100 | +0.70% | 1.46 | 1.48 | 1.41 | 911,276 |
| 2026-04-23 | 1.44 | -0.1550 | -9.75% | 1.65 | 1.67 | 1.43 | 1,699,703 |