조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9190 | -0.0157 | -1.68% | 0.9300 | 0.9356 | 0.9001 | 361,742 |
| 2026-10-12 | 0.9347 | -0.0246 | -2.56% | 0.9527 | 0.9620 | 0.9300 | 248,219 |
| 2026-10-09 | 0.9593 | +0.0082 | +0.86% | 0.9448 | 0.9595 | 0.9300 | 291,091 |
| 2026-10-08 | 0.9511 | -0.0089 | -0.93% | 0.9699 | 0.9699 | 0.9255 | 370,047 |
| 2026-10-07 | 0.9600 | -0.0101 | -1.04% | 0.9731 | 0.9810 | 0.9600 | 293,875 |
| 2026-10-06 | 0.9701 | +0.0331 | +3.53% | 0.9350 | 0.9874 | 0.9300 | 418,112 |
| 2026-10-05 | 0.9370 | -0.0161 | -1.69% | 0.9550 | 0.9600 | 0.9200 | 674,398 |
| 2026-10-02 | 0.9531 | -0.0292 | -2.97% | 0.9800 | 0.9908 | 0.9508 | 733,419 |
| 2026-10-01 | 0.9823 | -0.0136 | -1.37% | 0.9959 | 1.02 | 0.9801 | 519,118 |
| 2026-09-30 | 0.9959 | -0.0741 | -6.93% | 1.05 | 1.05 | 0.9907 | 943,459 |
| 2026-09-29 | 1.07 | -0.0150 | -1.38% | 1.08 | 1.10 | 1.02 | 834,157 |
| 2026-09-28 | 1.09 | -0.0150 | -1.36% | 1.10 | 1.11 | 1.07 | 534,107 |
| 2026-09-25 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 246,633 |
| 2026-09-24 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.10 | 1.07 | 236,480 |
| 2026-09-23 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.12 | 1.08 | 506,054 |
| 2026-09-22 | 1.11 | -0.0100 | -0.89% | 1.10 | 1.13 | 1.10 | 757,422 |
| 2026-09-21 | 1.12 | +0.0700 | +6.67% | 1.04 | 1.13 | 1.04 | 798,349 |
| 2026-09-18 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.08 | 1.03 | 708,805 |
| 2026-09-17 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.06 | 248,451 |
| 2026-09-16 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 384,691 |