조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9647 | -0.0225 | -2.28% | 0.9800 | 1.00 | 0.9503 | 708,522 |
| 2026-06-17 | 0.9872 | -0.0228 | -2.26% | 1.01 | 1.03 | 0.9815 | 493,072 |
| 2026-06-16 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.06 | 0.9700 | 2,305,444 |
| 2026-06-15 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.09 | 1.02 | 1,078,041 |
| 2026-06-12 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.08 | 1.05 | 255,485 |
| 2026-06-11 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.09 | 1.04 | 380,032 |
| 2026-06-10 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.10 | 1.06 | 239,652 |
| 2026-06-09 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.11 | 1.06 | 796,595 |
| 2026-06-08 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.10 | 1.07 | 179,395 |
| 2026-06-05 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.10 | 1.06 | 688,806 |
| 2026-06-04 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.12 | 1.06 | 494,256 |
| 2026-06-03 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.11 | 1.06 | 297,569 |
| 2026-06-02 | 1.09 | -0.0400 | -3.54% | 1.13 | 1.14 | 1.09 | 479,576 |
| 2026-06-01 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.12 | 459,689 |
| 2026-05-29 | 1.14 | 0.00 | 0.00% | 1.15 | 1.17 | 1.13 | 379,436 |
| 2026-05-28 | 1.14 | +0.0300 | +2.70% | 1.10 | 1.21 | 1.10 | 837,328 |
| 2026-05-27 | 1.11 | 0.00 | 0.00% | 1.10 | 1.15 | 1.10 | 579,535 |
| 2026-05-26 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.15 | 1.11 | 331,201 |
| 2026-05-22 | 1.12 | -0.0100 | -0.88% | 1.15 | 1.15 | 1.12 | 705,345 |
| 2026-05-21 | 1.13 | +0.0600 | +5.61% | 1.08 | 1.15 | 1.06 | 488,334 |