조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.68 | +0.4225 | +0.93% | 45.01 | 45.68 | 44.82 | 4,619 |
| 2026-05-19 | 45.26 | -0.3504 | -0.77% | 45.99 | 45.99 | 45.15 | 9,227 |
| 2026-05-18 | 45.61 | +0.5709 | +1.27% | 44.90 | 45.77 | 44.90 | 3,149 |
| 2026-05-15 | 45.04 | +0.3760 | +0.84% | 44.50 | 45.10 | 44.50 | 9,944 |
| 2026-05-14 | 44.66 | +0.2010 | +0.45% | 44.14 | 44.78 | 44.14 | 6,833 |
| 2026-05-13 | 44.46 | +0.2799 | +0.63% | 43.98 | 44.51 | 43.62 | 12,776 |
| 2026-05-12 | 44.18 | -0.4643 | -1.04% | 44.32 | 44.34 | 43.95 | 7,689 |
| 2026-05-11 | 44.64 | -0.5482 | -1.21% | 44.77 | 44.91 | 44.59 | 7,388 |
| 2026-05-08 | 45.19 | -0.6007 | -1.31% | 44.78 | 45.21 | 44.76 | 7,609 |
| 2026-05-07 | 45.79 | +0.9638 | +2.15% | 45.57 | 46.12 | 45.52 | 19,115 |
| 2026-05-06 | 44.83 | +0.3251 | +0.73% | 44.66 | 44.83 | 44.62 | 5,878 |
| 2026-05-05 | 44.50 | -0.1456 | -0.33% | 44.87 | 44.87 | 44.41 | 2,197 |
| 2026-05-04 | 44.65 | +0.3497 | +0.79% | 44.36 | 45.08 | 44.36 | 8,113 |
| 2026-05-01 | 44.30 | +0.9015 | +2.08% | 43.84 | 44.44 | 43.84 | 5,940 |
| 2026-04-30 | 43.40 | +0.0888 | +0.21% | 43.43 | 43.43 | 42.56 | 6,937 |
| 2026-04-29 | 43.31 | -0.1900 | -0.44% | 43.27 | 43.41 | 42.92 | 9,713 |
| 2026-04-28 | 43.50 | -0.5233 | -1.19% | 43.56 | 43.75 | 43.43 | 4,231 |
| 2026-04-27 | 44.02 | +0.0712 | +0.16% | 43.56 | 44.21 | 43.56 | 9,307 |
| 2026-04-24 | 43.95 | +0.5669 | +1.31% | 43.63 | 43.95 | 43.29 | 2,422 |
| 2026-04-23 | 43.39 | -1.77 | -3.92% | 44.23 | 44.23 | 43.12 | 13,629 |