조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.10 | +0.0074 | +0.01% | 52.45 | 52.50 | 52.10 | 41,465 |
| 2026-10-12 | 52.09 | -0.2517 | -0.48% | 52.31 | 52.38 | 52.01 | 7,787 |
| 2026-10-09 | 52.34 | +1.45 | +2.86% | 51.67 | 52.34 | 51.67 | 9,238 |
| 2026-10-08 | 50.89 | -0.1345 | -0.26% | 51.06 | 51.07 | 50.72 | 4,281 |
| 2026-10-07 | 51.02 | -0.3289 | -0.64% | 50.99 | 51.08 | 50.94 | 2,113 |
| 2026-10-06 | 51.35 | +0.3179 | +0.62% | 51.44 | 51.75 | 51.35 | 4,081 |
| 2026-10-05 | 51.04 | +0.7706 | +1.53% | 50.96 | 51.13 | 50.96 | 1,482 |
| 2026-10-02 | 50.26 | +0.1378 | +0.27% | 50.45 | 50.45 | 50.26 | 654 |
| 2026-10-01 | 50.13 | +0.2471 | +0.50% | 50.35 | 50.35 | 49.76 | 1,929 |
| 2026-09-30 | 49.88 | +0.0913 | +0.18% | 49.90 | 50.46 | 49.88 | 1,283 |
| 2026-09-29 | 49.79 | +0.1187 | +0.24% | 49.70 | 49.79 | 49.49 | 1,384 |
| 2026-09-28 | 49.67 | -0.6654 | -1.32% | 49.37 | 49.94 | 49.27 | 16,006 |
| 2026-09-25 | 50.34 | -0.4986 | -0.98% | 50.41 | 50.58 | 50.34 | 1,763 |
| 2026-09-24 | 50.83 | +0.0509 | +0.10% | 50.50 | 50.95 | 50.50 | 3,525 |
| 2026-09-23 | 50.78 | -0.1903 | -0.37% | 50.83 | 50.83 | 50.43 | 6,709 |
| 2026-09-22 | 50.97 | +0.0119 | +0.02% | 50.98 | 51.06 | 50.84 | 1,751 |
| 2026-09-21 | 50.96 | +1.64 | +3.33% | 49.69 | 50.96 | 49.69 | 3,920 |
| 2026-09-18 | 49.32 | -0.6404 | -1.28% | 49.31 | 49.45 | 49.26 | 8,159 |
| 2026-09-17 | 49.96 | +0.3963 | +0.80% | 49.78 | 49.99 | 49.78 | 1,724 |
| 2026-09-16 | 49.56 | -0.3041 | -0.61% | 49.60 | 49.91 | 49.38 | 4,112 |