조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.42 | +0.1774 | +0.40% | 44.48 | 44.53 | 44.04 | 27,595 |
| 2026-06-17 | 44.24 | -1.21 | -2.66% | 45.32 | 45.32 | 44.24 | 7,069 |
| 2026-06-16 | 45.45 | -0.3700 | -0.81% | 45.33 | 45.85 | 45.27 | 4,413 |
| 2026-06-15 | 45.82 | +1.24 | +2.78% | 45.28 | 46.08 | 45.28 | 12,774 |
| 2026-06-12 | 44.58 | -0.4037 | -0.90% | 44.35 | 44.64 | 44.16 | 23,054 |
| 2026-06-11 | 44.98 | -0.0595 | -0.13% | 44.50 | 44.98 | 44.10 | 8,882 |
| 2026-06-10 | 45.04 | -0.5532 | -1.21% | 45.93 | 46.03 | 45.04 | 5,601 |
| 2026-06-09 | 45.60 | -0.4733 | -1.03% | 46.11 | 46.25 | 44.70 | 23,655 |
| 2026-06-08 | 46.07 | -0.3834 | -0.83% | 46.47 | 46.48 | 45.99 | 26,901 |
| 2026-06-05 | 46.45 | -1.58 | -3.28% | 47.22 | 47.22 | 46.23 | 6,022 |
| 2026-06-04 | 48.03 | +0.3012 | +0.63% | 47.63 | 48.50 | 47.63 | 5,484 |
| 2026-06-03 | 47.73 | -1.71 | -3.46% | 48.80 | 48.80 | 47.60 | 2,513 |
| 2026-06-02 | 49.44 | -0.8935 | -1.78% | 49.44 | 49.55 | 49.08 | 14,458 |
| 2026-06-01 | 50.33 | +1.95 | +4.04% | 49.05 | 50.43 | 49.05 | 25,258 |
| 2026-05-29 | 48.38 | +1.61 | +3.45% | 47.09 | 48.38 | 47.09 | 14,740 |
| 2026-05-28 | 46.77 | +1.31 | +2.89% | 46.27 | 46.85 | 46.26 | 7,467 |
| 2026-05-27 | 45.46 | -0.2548 | -0.56% | 44.99 | 45.80 | 44.99 | 12,068 |
| 2026-05-26 | 45.71 | +0.1074 | +0.24% | 45.67 | 45.87 | 45.44 | 6,963 |
| 2026-05-22 | 45.60 | +0.1326 | +0.29% | 46.00 | 46.00 | 45.43 | 14,163 |
| 2026-05-21 | 45.47 | -0.2100 | -0.46% | 45.14 | 45.73 | 44.98 | 23,827 |