조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.46 | +0.0400 | +0.30% | 13.43 | 13.48 | 13.41 | 2,420,751 |
| 2026-05-19 | 13.42 | 0.00 | 0.00% | 13.44 | 13.45 | 13.41 | 2,502,948 |
| 2026-05-18 | 13.42 | +0.0200 | +0.15% | 13.42 | 13.47 | 13.40 | 4,234,308 |
| 2026-05-15 | 13.40 | +0.0400 | +0.30% | 13.37 | 13.41 | 13.34 | 3,280,035 |
| 2026-05-14 | 13.36 | +0.0200 | +0.15% | 13.33 | 13.37 | 13.33 | 3,938,786 |
| 2026-05-13 | 13.34 | +0.0300 | +0.23% | 13.33 | 13.35 | 13.30 | 5,805,585 |
| 2026-05-12 | 13.31 | -0.0200 | -0.15% | 13.34 | 13.34 | 13.28 | 4,864,461 |
| 2026-05-11 | 13.33 | -0.0200 | -0.15% | 13.35 | 13.38 | 13.31 | 4,928,154 |
| 2026-05-08 | 13.35 | +0.0300 | +0.23% | 13.36 | 13.37 | 13.28 | 6,777,342 |
| 2026-05-07 | 13.32 | -0.0900 | -0.67% | 13.37 | 13.43 | 13.31 | 8,092,588 |
| 2026-05-06 | 13.41 | +0.0600 | +0.45% | 13.34 | 13.44 | 13.33 | 8,263,587 |
| 2026-05-05 | 13.35 | +0.0900 | +0.68% | 13.29 | 13.35 | 13.27 | 7,239,974 |
| 2026-05-04 | 13.26 | -0.0300 | -0.23% | 13.29 | 13.30 | 13.26 | 6,412,527 |
| 2026-05-01 | 13.29 | +0.0400 | +0.30% | 13.31 | 13.32 | 13.25 | 9,978,222 |
| 2026-04-30 | 13.25 | -0.0900 | -0.67% | 13.32 | 13.39 | 13.25 | 14,909,242 |
| 2026-04-29 | 13.34 | +0.0200 | +0.15% | 13.34 | 13.36 | 13.30 | 17,214,617 |
| 2026-04-28 | 13.32 | +0.1600 | +1.22% | 13.19 | 13.38 | 13.18 | 36,739,772 |
| 2026-04-27 | 13.16 | +1.90 | +16.87% | 13.22 | 13.24 | 13.15 | 133,824,436 |
| 2026-04-24 | 11.26 | +2.66 | +30.93% | 10.75 | 11.58 | 9.96 | 31,875,916 |
| 2026-04-23 | 8.60 | -0.5400 | -5.91% | 9.09 | 9.10 | 8.51 | 4,266,000 |