조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.43 | +0.0100 | +0.07% | 13.44 | 13.44 | 13.40 | 5,074,607 |
| 2026-06-17 | 13.42 | 0.00 | 0.00% | 13.42 | 13.47 | 13.42 | 2,728,947 |
| 2026-06-16 | 13.42 | -0.0200 | -0.15% | 13.44 | 13.45 | 13.42 | 2,590,293 |
| 2026-06-15 | 13.44 | 0.00 | 0.00% | 13.43 | 13.46 | 13.42 | 2,164,231 |
| 2026-06-12 | 13.44 | -0.0100 | -0.07% | 13.47 | 13.49 | 13.43 | 1,815,512 |
| 2026-06-11 | 13.45 | +0.0700 | +0.52% | 13.40 | 13.49 | 13.40 | 4,187,159 |
| 2026-06-10 | 13.38 | -0.0200 | -0.15% | 13.39 | 13.42 | 13.37 | 1,692,881 |
| 2026-06-09 | 13.40 | +0.0100 | +0.07% | 13.40 | 13.45 | 13.38 | 1,781,319 |
| 2026-06-08 | 13.39 | +0.0300 | +0.22% | 13.40 | 13.41 | 13.37 | 2,759,300 |
| 2026-06-05 | 13.36 | -0.0400 | -0.30% | 13.38 | 13.40 | 13.36 | 2,188,256 |
| 2026-06-04 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.39 | 1,326,227 |
| 2026-06-03 | 13.40 | +0.0200 | +0.15% | 13.36 | 13.40 | 13.36 | 2,566,599 |
| 2026-06-02 | 13.38 | +0.0200 | +0.15% | 13.39 | 13.40 | 13.36 | 2,567,594 |
| 2026-06-01 | 13.36 | +0.0200 | +0.15% | 13.37 | 13.40 | 13.35 | 3,527,452 |
| 2026-05-29 | 13.34 | -0.0100 | -0.07% | 13.35 | 13.39 | 13.34 | 5,416,876 |
| 2026-05-28 | 13.35 | -0.0300 | -0.22% | 13.38 | 13.39 | 13.35 | 3,292,947 |
| 2026-05-27 | 13.38 | -0.0300 | -0.22% | 13.41 | 13.43 | 13.37 | 3,388,673 |
| 2026-05-26 | 13.41 | -0.0200 | -0.15% | 13.44 | 13.44 | 13.39 | 2,671,065 |
| 2026-05-22 | 13.43 | +0.0100 | +0.07% | 13.43 | 13.46 | 13.42 | 2,121,163 |
| 2026-05-21 | 13.42 | -0.0400 | -0.30% | 13.43 | 13.47 | 13.42 | 3,498,631 |