조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.77 | 0.00 | 0.00% | 13.77 | 13.79 | 13.76 | 2,892,999 |
| 2026-10-12 | 13.77 | -0.0400 | -0.29% | 13.80 | 13.80 | 13.76 | 932,351 |
| 2026-10-09 | 13.81 | +0.0600 | +0.44% | 13.76 | 13.83 | 13.75 | 3,264,893 |
| 2026-10-08 | 13.75 | -0.0400 | -0.29% | 13.78 | 13.80 | 13.75 | 2,090,004 |
| 2026-10-07 | 13.79 | +0.0500 | +0.36% | 13.72 | 13.79 | 13.72 | 2,208,084 |
| 2026-10-06 | 13.74 | +0.0400 | +0.29% | 13.74 | 13.75 | 13.73 | 1,949,012 |
| 2026-10-05 | 13.70 | -0.0200 | -0.15% | 13.72 | 13.75 | 13.70 | 2,881,740 |
| 2026-10-02 | 13.72 | +0.0100 | +0.07% | 13.71 | 13.75 | 13.71 | 1,921,137 |
| 2026-10-01 | 13.71 | +0.0100 | +0.07% | 13.71 | 13.74 | 13.71 | 2,104,994 |
| 2026-09-30 | 13.70 | -0.0400 | -0.29% | 13.74 | 13.76 | 13.70 | 2,066,468 |
| 2026-09-29 | 13.74 | +0.0100 | +0.07% | 13.73 | 13.75 | 13.72 | 1,628,743 |
| 2026-09-28 | 13.73 | 0.00 | 0.00% | 13.75 | 13.75 | 13.72 | 1,989,673 |
| 2026-09-25 | 13.73 | +0.0100 | +0.07% | 13.74 | 13.74 | 13.70 | 1,394,122 |
| 2026-09-24 | 13.72 | -0.0100 | -0.07% | 13.72 | 13.74 | 13.72 | 2,215,077 |
| 2026-09-23 | 13.73 | +0.0300 | +0.22% | 13.71 | 13.74 | 13.70 | 983,339 |
| 2026-09-22 | 13.70 | +0.0200 | +0.15% | 13.70 | 13.72 | 13.68 | 1,365,158 |
| 2026-09-21 | 13.68 | 0.00 | 0.00% | 13.70 | 13.76 | 13.67 | 3,116,480 |
| 2026-09-18 | 13.68 | -0.0100 | -0.07% | 13.68 | 13.70 | 13.68 | 4,941,531 |
| 2026-09-17 | 13.69 | +0.0200 | +0.15% | 13.67 | 13.69 | 13.66 | 1,263,463 |
| 2026-09-16 | 13.67 | +0.0100 | +0.07% | 13.65 | 13.68 | 13.65 | 2,072,473 |