조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 18 |
| 2026-05-19 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 9 |
| 2026-05-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 17 |
| 2026-05-15 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.01 | 10.01 | 16 |
| 2026-05-14 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 20 |
| 2026-05-13 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.01 | 10.01 | 24 |
| 2026-05-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-05-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-05-08 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-05-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 16 |
| 2026-05-06 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 15 |
| 2026-05-05 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 63 |
| 2026-05-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 11 |
| 2026-05-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 18 |
| 2026-04-30 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 63 |
| 2026-04-29 | 9.99 | -0.0500 | -0.50% | 9.99 | 9.99 | 9.99 | 17 |
| 2026-04-28 | 10.04 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 512 |
| 2026-04-27 | 10.04 | +0.0150 | +0.15% | 10.04 | 10.04 | 10.04 | 2,192 |
| 2026-04-24 | 10.03 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 911 |
| 2026-04-23 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 948 |