조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-06-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-06-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-06-15 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 11 |
| 2026-06-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 23 |
| 2026-06-11 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 20 |
| 2026-06-10 | 10.02 | +0.0200 | +0.20% | 9.19 | 10.03 | 9.19 | 10,966 |
| 2026-06-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 89 |
| 2026-06-08 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 18 |
| 2026-06-05 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 45 |
| 2026-06-04 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 25 |
| 2026-06-03 | 9.99 | 0.00 | 0.00% | 9.96 | 9.99 | 9.96 | 112 |
| 2026-06-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 54 |
| 2026-06-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-05-29 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 78 |
| 2026-05-28 | 9.98 | -0.0500 | -0.50% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-05-27 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 9 |
| 2026-05-26 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 13 |
| 2026-05-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 21 |
| 2026-05-21 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 12 |