조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-10-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 9 |
| 2026-10-09 | 9.93 | +0.0010 | +0.01% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-10-08 | 9.93 | +0.0090 | +0.09% | 9.93 | 9.93 | 9.93 | 10 |
| 2026-10-07 | 9.92 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.92 | 276 |
| 2026-10-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 11 |
| 2026-10-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 11 |
| 2026-10-02 | 9.93 | +0.0050 | +0.05% | 9.93 | 9.93 | 9.93 | 17 |
| 2026-10-01 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 13 |
| 2026-09-30 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 62 |
| 2026-09-29 | 9.91 | -0.0500 | -0.50% | 9.91 | 9.91 | 9.91 | 13 |
| 2026-09-28 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.96 | 13 |
| 2026-09-25 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 12 |
| 2026-09-24 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.96 | 12 |
| 2026-09-23 | 9.97 | -0.0150 | -0.15% | 9.97 | 9.97 | 9.97 | 15 |
| 2026-09-22 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-09-21 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 28 |
| 2026-09-18 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 16 |
| 2026-09-17 | 9.98 | +0.0400 | +0.40% | 9.98 | 9.98 | 9.98 | 170 |
| 2026-09-16 | 9.94 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.94 | 95 |
Obra High Grade Structured Products ETF 게시판 0
글쓰기